조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 9,165 | ▲ 15 | +0.16% | 9,165 | 9,165 | 9,165 | 0 |
| 26.10.27 | 9,150 | - 0 | 0.00% | 9,150 | 9,150 | 9,150 | 0 |
| 26.10.26 | 9,150 | ▲ 15 | +0.16% | 9,125 | 9,160 | 9,125 | 16 |
| 26.10.23 | 9,135 | ▲ 140 | +1.56% | 9,135 | 9,135 | 9,135 | 4 |
| 26.10.22 | 8,995 | ▲ 20 | +0.22% | 8,995 | 8,995 | 8,995 | 0 |
| 26.10.21 | 8,975 | - 0 | 0.00% | 8,975 | 8,975 | 8,975 | 0 |
| 26.10.20 | 8,975 | ▼ 80 | -0.88% | 8,975 | 8,975 | 8,975 | 4 |
| 26.10.19 | 9,055 | ▲ 20 | +0.22% | 9,055 | 9,055 | 9,055 | 1 |
| 26.10.16 | 9,035 | ▼ 65 | -0.71% | 9,035 | 9,035 | 9,035 | 0 |
| 26.10.15 | 9,100 | ▲ 210 | +2.36% | 8,985 | 9,100 | 8,985 | 1,015 |
| 26.10.14 | 8,890 | - 0 | 0.00% | 8,890 | 8,890 | 8,890 | 0 |
| 26.10.13 | 8,890 | ▲ 75 | +0.85% | 8,890 | 8,890 | 8,890 | 0 |
| 26.10.12 | 8,815 | ▲ 95 | +1.09% | 8,850 | 8,850 | 8,815 | 10 |
| 26.10.08 | 8,720 | ▼ 10 | -0.11% | 8,750 | 8,750 | 8,720 | 53 |
| 26.10.07 | 8,730 | ▼ 25 | -0.29% | 8,750 | 8,750 | 8,730 | 17 |
| 26.10.06 | 8,755 | ▼ 125 | -1.41% | 8,800 | 8,800 | 8,755 | 1,064 |
| 26.10.02 | 8,880 | ▼ 55 | -0.62% | 8,935 | 8,935 | 8,880 | 321 |
| 26.10.01 | 8,935 | ▼ 45 | -0.50% | 9,000 | 9,000 | 8,925 | 3 |
| 26.09.30 | 8,980 | ▲ 55 | +0.62% | 9,000 | 9,000 | 8,980 | 151 |
| 26.09.29 | 8,925 | ▼ 132 | -1.46% | 9,600 | 9,600 | 8,925 | 119 |