조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 18,630 | ▼ 35 | -0.19% | 18,630 | 18,630 | 18,630 | 27 |
| 26.05.29 | 18,665 | ▲ 420 | +2.30% | 18,665 | 18,665 | 18,665 | 0 |
| 26.05.28 | 18,245 | ▼ 45 | -0.25% | 18,245 | 18,245 | 18,245 | 0 |
| 26.05.27 | 18,290 | ▲ 55 | +0.30% | 18,290 | 18,290 | 18,290 | 0 |
| 26.05.26 | 18,235 | ▲ 170 | +0.94% | 18,235 | 18,235 | 18,235 | 0 |
| 26.05.22 | 18,065 | ▲ 370 | +2.09% | 18,065 | 18,065 | 18,065 | 0 |
| 26.05.21 | 17,695 | ▲ 180 | +1.03% | 17,695 | 17,695 | 17,695 | 0 |
| 26.05.20 | 17,515 | ▼ 130 | -0.74% | 17,515 | 17,515 | 17,515 | 0 |
| 26.05.19 | 17,645 | ▲ 25 | +0.14% | 0 | 0 | 0 | 0 |
| 26.05.18 | 17,620 | ▼ 420 | -2.33% | 0 | 0 | 0 | 0 |
| 26.05.15 | 18,040 | ▼ 50 | -0.28% | 0 | 0 | 0 | 0 |
| 26.05.14 | 18,090 | ▼ 90 | -0.50% | 18,090 | 18,090 | 18,090 | 0 |
| 26.05.13 | 18,180 | ▼ 75 | -0.41% | 18,180 | 18,180 | 18,180 | 0 |
| 26.05.12 | 18,255 | ▲ 75 | +0.41% | 18,255 | 18,255 | 18,255 | 0 |
| 26.05.11 | 18,180 | ▼ 10 | -0.05% | 18,295 | 18,295 | 18,180 | 6 |
| 26.05.08 | 18,190 | ▲ 135 | +0.75% | 18,190 | 18,190 | 18,190 | 4 |
| 26.05.07 | 18,055 | ▲ 70 | +0.39% | 18,055 | 18,055 | 18,055 | 1 |
| 26.05.06 | 17,985 | ▼ 315 | -1.72% | 17,985 | 17,985 | 17,985 | 1 |
| 26.05.04 | 18,300 | ▲ 135 | +0.74% | 18,300 | 18,300 | 18,300 | 10 |
| 26.04.30 | 18,165 | ▼ 195 | -1.06% | 18,165 | 18,165 | 18,165 | 0 |