조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 19,865 | ▲ 130 | +0.66% | 19,865 | 19,865 | 19,865 | 0 |
| 26.06.29 | 19,735 | ▼ 65 | -0.33% | 19,735 | 19,735 | 19,735 | 50 |
| 26.06.26 | 19,800 | ▲ 50 | +0.25% | 19,865 | 19,865 | 19,800 | 330 |
| 26.06.25 | 19,750 | ▲ 520 | +2.70% | 19,750 | 19,750 | 19,750 | 0 |
| 26.06.24 | 19,230 | ▲ 85 | +0.44% | 19,230 | 19,230 | 19,230 | 0 |
| 26.06.23 | 19,145 | ▼ 215 | -1.11% | 19,110 | 19,150 | 19,100 | 3,671 |
| 26.06.22 | 19,360 | - 0 | 0.00% | 19,360 | 19,360 | 19,360 | 0 |
| 26.06.19 | 19,360 | - 0 | 0.00% | 19,360 | 19,360 | 19,360 | 0 |
| 26.06.18 | 19,360 | ▲ 490 | +2.60% | 19,360 | 19,360 | 19,360 | 0 |
| 26.06.17 | 18,870 | ▲ 70 | +0.37% | 18,870 | 18,870 | 18,870 | 0 |
| 26.06.16 | 18,800 | ▼ 100 | -0.53% | 18,800 | 18,800 | 18,800 | 0 |
| 26.06.15 | 18,900 | ▲ 75 | +0.40% | 18,900 | 18,900 | 18,900 | 0 |
| 26.06.12 | 18,825 | ▲ 245 | +1.32% | 18,825 | 18,825 | 18,825 | 0 |
| 26.06.11 | 18,580 | - 0 | 0.00% | 18,580 | 18,580 | 18,580 | 0 |
| 26.06.10 | 18,580 | ▲ 155 | +0.84% | 18,580 | 18,580 | 18,580 | 0 |
| 26.06.09 | 18,425 | ▼ 300 | -1.60% | 18,425 | 18,425 | 18,425 | 70 |
| 26.06.08 | 18,725 | ▼ 305 | -1.60% | 18,725 | 18,725 | 18,725 | 0 |
| 26.06.05 | 19,030 | ▲ 170 | +0.90% | 19,030 | 19,030 | 19,030 | 0 |
| 26.06.04 | 18,860 | - 0 | 0.00% | 18,860 | 18,860 | 18,860 | 0 |
| 26.06.02 | 18,860 | ▲ 230 | +1.23% | 18,720 | 18,860 | 18,660 | 2,217 |