조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 15,120 | ▼ 20 | -0.13% | 15,120 | 15,120 | 15,120 | 2 |
| 26.10.27 | 15,140 | ▲ 35 | +0.23% | 15,140 | 15,140 | 15,140 | 0 |
| 26.10.26 | 15,105 | - 0 | 0.00% | 15,105 | 15,105 | 15,105 | 0 |
| 26.10.23 | 15,105 | ▲ 400 | +2.72% | 15,105 | 15,105 | 15,105 | 0 |
| 26.10.22 | 14,705 | ▲ 245 | +1.69% | 14,705 | 14,705 | 14,705 | 0 |
| 26.10.21 | 14,460 | ▲ 55 | +0.38% | 14,460 | 14,460 | 14,460 | 0 |
| 26.10.20 | 14,405 | ▼ 335 | -2.27% | 14,405 | 14,405 | 14,405 | 33 |
| 26.10.19 | 14,740 | ▼ 10 | -0.07% | 14,750 | 14,750 | 14,740 | 71 |
| 26.10.16 | 14,750 | ▲ 115 | +0.79% | 14,740 | 14,750 | 14,740 | 7 |
| 26.10.15 | 14,635 | ▲ 540 | +3.83% | 14,685 | 14,685 | 14,635 | 551 |
| 26.10.14 | 14,095 | ▼ 55 | -0.39% | 14,095 | 14,095 | 14,095 | 62 |
| 26.10.13 | 14,150 | ▲ 265 | +1.91% | 14,150 | 14,150 | 14,150 | 0 |
| 26.10.12 | 13,885 | ▲ 315 | +2.32% | 13,885 | 13,885 | 13,885 | 0 |
| 26.10.08 | 13,570 | ▼ 50 | -0.37% | 13,640 | 13,640 | 13,570 | 16 |
| 26.10.07 | 13,620 | ▼ 42 | -0.31% | 13,627 | 13,627 | 13,620 | 3 |
| 26.10.06 | 13,662 | ▼ 328 | -2.34% | 13,735 | 13,735 | 13,662 | 10 |
| 26.10.02 | 13,990 | ▼ 75 | -0.53% | 14,035 | 14,035 | 13,990 | 12 |
| 26.10.01 | 14,065 | ▼ 205 | -1.44% | 14,065 | 14,065 | 14,065 | 0 |
| 26.09.30 | 14,270 | ▲ 10 | +0.07% | 14,210 | 14,270 | 14,210 | 220 |
| 26.09.29 | 14,260 | ▼ 240 | -1.66% | 14,340 | 14,360 | 14,260 | 88 |
KB 레버리지 미국채 30년 ETN 게시판 0
글쓰기