조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 21,930 | - 0 | 0.00% | 21,930 | 21,930 | 21,930 | 0 |
| 26.05.29 | 21,930 | - 0 | 0.00% | 21,930 | 21,930 | 21,930 | 0 |
| 26.05.28 | 21,930 | ▲ 50 | +0.23% | 21,930 | 21,930 | 21,930 | 0 |
| 26.05.27 | 21,880 | ▼ 150 | -0.68% | 21,880 | 21,880 | 21,880 | 0 |
| 26.05.26 | 22,030 | ▼ 230 | -1.03% | 22,030 | 22,030 | 22,030 | 0 |
| 26.05.22 | 22,260 | ▲ 40 | +0.18% | 22,260 | 22,260 | 22,260 | 0 |
| 26.05.21 | 22,220 | ▼ 110 | -0.49% | 22,220 | 22,220 | 22,220 | 1 |
| 26.05.20 | 22,330 | ▲ 180 | +0.81% | 22,330 | 22,330 | 22,330 | 0 |
| 26.05.19 | 22,150 | - 0 | 0.00% | 22,150 | 22,150 | 22,150 | 1 |
| 26.05.18 | 22,150 | ▲ 200 | +0.91% | 0 | 0 | 0 | 0 |
| 26.05.15 | 21,950 | ▲ 350 | +1.62% | 0 | 0 | 0 | 0 |
| 26.05.14 | 21,600 | - 0 | 0.00% | 21,600 | 21,600 | 21,600 | 0 |
| 26.05.13 | 21,600 | ▲ 100 | +0.47% | 21,600 | 21,600 | 21,600 | 0 |
| 26.05.12 | 21,500 | ▲ 440 | +2.09% | 21,500 | 21,500 | 21,500 | 0 |
| 26.05.11 | 21,060 | ▲ 40 | +0.19% | 21,060 | 21,060 | 21,060 | 0 |
| 26.05.08 | 21,020 | ▲ 130 | +0.62% | 21,020 | 21,020 | 21,020 | 0 |
| 26.05.07 | 20,890 | ▼ 130 | -0.62% | 20,890 | 20,890 | 20,890 | 0 |
| 26.05.06 | 21,020 | ▼ 230 | -1.08% | 21,020 | 21,020 | 21,020 | 0 |
| 26.05.04 | 21,250 | ▼ 190 | -0.89% | 21,250 | 21,250 | 21,250 | 0 |
| 26.04.30 | 21,440 | ▲ 305 | +1.44% | 21,440 | 21,440 | 21,440 | 0 |