조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 22,275 | ▲ 30 | +0.13% | 22,275 | 22,275 | 22,275 | 0 |
| 26.06.29 | 22,245 | ▲ 130 | +0.59% | 22,245 | 22,245 | 22,245 | 0 |
| 26.06.26 | 22,115 | ▼ 260 | -1.16% | 22,115 | 22,115 | 22,115 | 0 |
| 26.06.25 | 22,375 | ▼ 180 | -0.80% | 22,375 | 22,375 | 22,375 | 0 |
| 26.06.24 | 22,555 | ▲ 55 | +0.24% | 22,555 | 22,555 | 22,555 | 0 |
| 26.06.23 | 22,500 | ▲ 60 | +0.27% | 22,500 | 22,500 | 22,500 | 0 |
| 26.06.22 | 22,440 | ▲ 215 | +0.97% | 22,440 | 22,440 | 22,440 | 0 |
| 26.06.19 | 22,225 | - 0 | 0.00% | 22,225 | 22,225 | 22,225 | 0 |
| 26.06.18 | 22,225 | ▲ 240 | +1.09% | 22,225 | 22,225 | 22,225 | 0 |
| 26.06.17 | 21,985 | ▼ 75 | -0.34% | 21,985 | 21,985 | 21,985 | 0 |
| 26.06.16 | 22,060 | ▼ 20 | -0.09% | 22,060 | 22,060 | 22,060 | 0 |
| 26.06.15 | 22,080 | ▼ 205 | -0.92% | 22,080 | 22,080 | 22,080 | 0 |
| 26.06.12 | 22,285 | ▼ 70 | -0.31% | 22,285 | 22,285 | 22,285 | 0 |
| 26.06.11 | 22,355 | - 0 | 0.00% | 22,355 | 22,355 | 22,355 | 0 |
| 26.06.10 | 22,355 | ▲ 40 | +0.18% | 22,355 | 22,355 | 22,355 | 0 |
| 26.06.09 | 22,315 | ▼ 335 | -1.48% | 22,315 | 22,315 | 22,315 | 0 |
| 26.06.08 | 22,650 | ▲ 275 | +1.23% | 22,650 | 22,650 | 22,650 | 0 |
| 26.06.05 | 22,375 | ▲ 80 | +0.36% | 22,375 | 22,375 | 22,375 | 0 |
| 26.06.04 | 22,295 | ▲ 355 | +1.62% | 22,295 | 22,295 | 22,295 | 0 |
| 26.06.02 | 21,940 | ▲ 10 | +0.05% | 21,940 | 21,940 | 21,940 | 0 |