조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 20,730 | ▲ 355 | +1.74% | 20,730 | 20,730 | 20,730 | 0 |
| 26.10.27 | 20,375 | - 0 | 0.00% | 20,375 | 20,375 | 20,375 | 0 |
| 26.10.26 | 20,375 | ▼ 35 | -0.17% | 20,375 | 20,375 | 20,375 | 0 |
| 26.10.23 | 20,410 | ▼ 305 | -1.47% | 20,410 | 20,410 | 20,410 | 0 |
| 26.10.22 | 20,715 | ▼ 70 | -0.34% | 20,715 | 20,715 | 20,715 | 0 |
| 26.10.21 | 20,785 | ▲ 10 | +0.05% | 20,785 | 20,785 | 20,785 | 0 |
| 26.10.20 | 20,775 | ▲ 30 | +0.14% | 20,775 | 20,775 | 20,775 | 0 |
| 26.10.19 | 20,745 | ▼ 55 | -0.26% | 20,745 | 20,745 | 20,745 | 0 |
| 26.10.16 | 20,800 | ▼ 270 | -1.28% | 20,800 | 20,800 | 20,800 | 0 |
| 26.10.15 | 21,070 | ▼ 125 | -0.59% | 21,070 | 21,070 | 21,070 | 0 |
| 26.10.14 | 21,195 | ▼ 40 | -0.19% | 21,195 | 21,195 | 21,195 | 0 |
| 26.10.13 | 21,235 | - 0 | 0.00% | 21,235 | 21,235 | 21,235 | 0 |
| 26.10.12 | 21,235 | ▼ 170 | -0.79% | 21,235 | 21,235 | 21,235 | 0 |
| 26.10.08 | 21,405 | ▲ 5 | +0.02% | 21,405 | 21,405 | 21,405 | 0 |
| 26.10.07 | 21,400 | ▼ 70 | -0.33% | 21,400 | 21,400 | 21,400 | 30 |
| 26.10.06 | 21,470 | ▲ 25 | +0.12% | 21,470 | 21,470 | 21,470 | 0 |
| 26.10.02 | 21,445 | ▼ 255 | -1.18% | 21,445 | 21,445 | 21,445 | 0 |
| 26.10.01 | 21,700 | ▲ 155 | +0.72% | 21,700 | 21,700 | 21,700 | 0 |
| 26.09.30 | 21,545 | ▼ 60 | -0.28% | 21,545 | 21,545 | 21,545 | 0 |
| 26.09.29 | 21,605 | ▲ 70 | +0.33% | 21,605 | 21,605 | 21,605 | 0 |
KB 인버스 2X 미국채 10년 선물 ETN 게시판 0
글쓰기