조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 14,180 | ▼ 110 | -0.77% | 14,295 | 14,450 | 14,110 | 7,134 |
| 26.05.29 | 14,290 | ▼ 510 | -3.45% | 15,305 | 15,305 | 14,290 | 20,691 |
| 26.05.28 | 14,800 | ▼ 330 | -2.18% | 15,125 | 15,125 | 14,600 | 6,703 |
| 26.05.27 | 15,130 | ▼ 315 | -2.04% | 15,360 | 15,460 | 15,090 | 32,978 |
| 26.05.26 | 15,445 | ▲ 65 | +0.42% | 15,385 | 15,945 | 15,385 | 11,470 |
| 26.05.22 | 15,380 | ▲ 955 | +6.62% | 14,430 | 15,435 | 14,430 | 6,635 |
| 26.05.21 | 14,425 | ▲ 820 | +6.03% | 14,110 | 14,525 | 14,110 | 137 |
| 26.05.20 | 13,605 | ▼ 330 | -2.37% | 13,835 | 13,835 | 13,415 | 51,500 |
| 26.05.19 | 13,935 | ▼ 515 | -3.56% | 14,455 | 14,500 | 13,895 | 14,227 |
| 26.05.18 | 14,450 | ▲ 95 | +0.66% | 14,400 | 14,450 | 13,980 | 35,298 |
| 26.05.15 | 14,355 | ▼ 740 | -4.90% | 15,100 | 15,490 | 14,355 | 23,057 |
| 26.05.14 | 15,095 | ▼ 85 | -0.56% | 15,185 | 15,390 | 15,095 | 13 |
| 26.05.13 | 15,180 | ▲ 5 | +0.03% | 14,990 | 15,180 | 14,765 | 26,860 |
| 26.05.12 | 15,175 | ▼ 335 | -2.16% | 15,515 | 15,685 | 14,690 | 28,980 |
| 26.05.11 | 15,510 | ▼ 90 | -0.58% | 15,550 | 15,550 | 15,490 | 518 |
| 26.05.08 | 15,600 | ▲ 55 | +0.35% | 15,550 | 15,670 | 15,550 | 2,009 |
| 26.05.07 | 15,545 | ▼ 105 | -0.67% | 15,655 | 15,805 | 15,545 | 11,997 |
| 26.05.06 | 15,650 | - 0 | 0.00% | 15,500 | 15,650 | 15,500 | 1,117 |
| 26.05.04 | 15,650 | ▲ 365 | +2.39% | 15,290 | 15,650 | 15,290 | 101 |
| 26.04.30 | 15,285 | ▼ 460 | -2.92% | 15,740 | 15,750 | 14,990 | 1,345 |