조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 12,845 | ▲ 90 | +0.71% | 12,860 | 13,010 | 12,745 | 2,459 |
| 26.06.29 | 12,755 | ▲ 1,010 | +8.60% | 12,750 | 12,830 | 12,030 | 2,362 |
| 26.06.26 | 11,745 | ▼ 700 | -5.62% | 12,400 | 12,400 | 11,705 | 9 |
| 26.06.25 | 12,445 | ▲ 40 | +0.32% | 13,010 | 13,010 | 12,445 | 28 |
| 26.06.24 | 12,405 | ▲ 55 | +0.45% | 13,280 | 13,280 | 12,405 | 7 |
| 26.06.23 | 12,350 | ▼ 930 | -7.00% | 13,285 | 13,340 | 12,350 | 2,302 |
| 26.06.22 | 13,280 | ▲ 125 | +0.95% | 13,550 | 13,550 | 13,015 | 2,280 |
| 26.06.19 | 13,155 | ▼ 550 | -4.01% | 13,605 | 13,605 | 13,000 | 5 |
| 26.06.18 | 13,705 | ▼ 400 | -2.84% | 14,045 | 14,070 | 13,705 | 21,720 |
| 26.06.17 | 14,105 | ▲ 275 | +1.99% | 13,835 | 14,180 | 13,745 | 34,783 |
| 26.06.16 | 13,830 | ▼ 270 | -1.91% | 14,005 | 14,555 | 13,800 | 34,412 |
| 26.06.15 | 14,100 | ▲ 85 | +0.61% | 14,020 | 14,410 | 14,020 | 39,276 |
| 26.06.12 | 14,015 | ▲ 660 | +4.94% | 13,360 | 14,400 | 13,360 | 74,160 |
| 26.06.11 | 13,355 | ▲ 710 | +5.61% | 12,425 | 13,450 | 12,380 | 79,669 |
| 26.06.10 | 12,645 | ▼ 420 | -3.21% | 13,070 | 13,425 | 12,645 | 76,517 |
| 26.06.09 | 13,065 | ▲ 925 | +7.62% | 13,280 | 13,280 | 12,560 | 47,042 |
| 26.06.08 | 12,140 | ▼ 1,420 | -10.47% | 13,560 | 13,560 | 12,140 | 63,514 |
| 26.06.05 | 13,560 | ▼ 850 | -5.90% | 14,110 | 14,110 | 13,540 | 30,643 |
| 26.06.04 | 14,410 | ▲ 560 | +4.04% | 13,855 | 14,550 | 13,850 | 32,384 |
| 26.06.02 | 13,850 | ▼ 330 | -2.33% | 14,115 | 14,115 | 13,750 | 39,036 |