조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 9,900 | ▲ 400 | +4.21% | 9,700 | 9,900 | 9,675 | 3 |
| 26.10.27 | 9,500 | ▼ 20 | -0.21% | 9,700 | 9,700 | 9,500 | 8 |
| 26.10.26 | 9,520 | ▼ 130 | -1.35% | 9,650 | 9,650 | 9,520 | 4 |
| 26.10.23 | 9,650 | ▼ 210 | -2.13% | 9,900 | 9,900 | 9,510 | 9,998 |
| 26.10.22 | 9,860 | ▼ 440 | -4.27% | 10,240 | 10,250 | 9,860 | 8 |
| 26.10.21 | 10,300 | ▲ 200 | +1.98% | 10,300 | 10,380 | 10,300 | 5 |
| 26.10.20 | 10,100 | ▼ 190 | -1.85% | 10,405 | 10,405 | 10,100 | 5 |
| 26.10.19 | 10,290 | ▼ 50 | -0.48% | 10,300 | 10,300 | 10,150 | 5,003 |
| 26.10.16 | 10,340 | ▲ 645 | +6.65% | 10,500 | 10,520 | 10,010 | 96 |
| 26.10.15 | 9,695 | ▼ 1,285 | -11.70% | 10,700 | 10,700 | 9,695 | 17 |
| 26.10.14 | 10,980 | ▲ 280 | +2.62% | 10,900 | 11,005 | 10,900 | 403 |
| 26.10.13 | 10,700 | ▼ 520 | -4.63% | 11,300 | 11,300 | 10,700 | 11 |
| 26.10.12 | 11,220 | ▼ 665 | -5.60% | 11,700 | 11,700 | 11,210 | 7 |
| 26.10.08 | 11,885 | ▼ 15 | -0.13% | 11,830 | 11,905 | 11,810 | 4 |
| 26.10.07 | 11,900 | ▼ 390 | -3.17% | 12,250 | 12,250 | 11,900 | 315 |
| 26.10.06 | 12,290 | ▲ 430 | +3.63% | 12,075 | 12,290 | 11,995 | 20 |
| 26.10.02 | 11,860 | ▲ 30 | +0.25% | 11,900 | 11,910 | 11,830 | 6 |
| 26.10.01 | 11,830 | ▲ 720 | +6.48% | 11,140 | 11,830 | 11,120 | 8,982 |
| 26.09.30 | 11,110 | ▲ 210 | +1.93% | 11,100 | 11,135 | 11,100 | 4 |
| 26.09.29 | 10,900 | ▼ 90 | -0.82% | 10,940 | 10,940 | 10,900 | 4 |
KB 코스닥 150 TR ETN 게시판 0
글쓰기