조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 10,050 | ▲ 75 | +0.75% | 10,035 | 10,050 | 10,000 | 137 |
| 26.05.18 | 9,975 | ▼ 135 | -1.34% | 10,095 | 10,100 | 9,950 | 39 |
| 26.05.15 | 10,110 | ▲ 160 | +1.61% | 9,000 | 10,145 | 9,000 | 399 |
| 26.05.14 | 9,950 | ▲ 150 | +1.53% | 9,890 | 9,955 | 9,865 | 71 |
| 26.05.13 | 9,800 | ▼ 70 | -0.71% | 9,850 | 9,865 | 9,800 | 9 |
| 26.05.12 | 9,870 | ▼ 70 | -0.70% | 9,970 | 10,005 | 9,870 | 334 |
| 26.05.11 | 9,940 | ▲ 190 | +1.95% | 10,055 | 10,270 | 9,915 | 312 |
| 26.05.08 | 9,750 | ▼ 300 | -2.99% | 9,750 | 9,750 | 9,750 | 68 |
| 26.05.07 | 10,050 | ▲ 90 | +0.90% | 10,115 | 10,135 | 10,050 | 111 |
| 26.05.06 | 9,960 | ▼ 120 | -1.19% | 10,380 | 10,380 | 9,960 | 87 |
| 26.05.04 | 10,080 | ▲ 130 | +1.31% | 9,950 | 10,085 | 9,950 | 17 |
| 26.04.30 | 9,950 | ▼ 280 | -2.74% | 10,270 | 10,285 | 9,950 | 122 |
| 26.04.29 | 10,230 | ▲ 90 | +0.89% | 10,055 | 10,230 | 10,055 | 15 |
| 26.04.28 | 10,140 | ▲ 80 | +0.80% | 10,155 | 10,160 | 10,140 | 7 |
| 26.04.27 | 10,060 | ▼ 35 | -0.35% | 10,140 | 10,140 | 10,060 | 30 |
| 26.04.24 | 10,095 | ▼ 105 | -1.03% | 10,265 | 10,275 | 10,095 | 285 |
| 26.04.23 | 10,200 | ▼ 125 | -1.21% | 10,325 | 10,325 | 10,200 | 151 |
| 26.04.22 | 10,325 | ▼ 115 | -1.10% | 10,530 | 10,535 | 10,315 | 28 |
| 26.04.21 | 10,440 | ▼ 80 | -0.76% | 10,480 | 10,480 | 10,440 | 134 |
| 26.04.20 | 10,520 | ▼ 35 | -0.33% | 10,555 | 10,600 | 10,500 | 27 |