조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 10,525 | ▲ 145 | +1.40% | 10,410 | 10,525 | 10,410 | 167 |
| 26.06.17 | 10,380 | - 0 | 0.00% | 10,395 | 10,395 | 10,380 | 2 |
| 26.06.16 | 10,380 | ▲ 175 | +1.71% | 10,205 | 10,380 | 10,205 | 140 |
| 26.06.15 | 10,205 | ▲ 350 | +3.55% | 10,105 | 10,375 | 10,105 | 308 |
| 26.06.12 | 9,855 | ▼ 120 | -1.20% | 9,840 | 9,855 | 9,830 | 3 |
| 26.06.11 | 9,975 | ▲ 45 | +0.45% | 9,950 | 9,975 | 9,950 | 3 |
| 26.06.10 | 9,930 | ▲ 55 | +0.56% | 9,945 | 9,975 | 9,930 | 14 |
| 26.06.09 | 9,875 | ▼ 230 | -2.28% | 9,965 | 9,965 | 9,875 | 6 |
| 26.06.08 | 10,105 | - 0 | 0.00% | 10,105 | 10,255 | 10,105 | 33 |
| 26.06.05 | 10,105 | ▲ 70 | +0.70% | 10,100 | 10,105 | 10,100 | 191 |
| 26.06.04 | 10,035 | ▲ 210 | +2.14% | 10,030 | 10,045 | 9,925 | 10 |
| 26.06.02 | 9,825 | ▼ 185 | -1.85% | 9,985 | 10,005 | 9,825 | 51 |
| 26.06.01 | 10,010 | ▼ 35 | -0.35% | 10,045 | 10,115 | 10,010 | 27 |
| 26.05.29 | 10,045 | ▼ 95 | -0.94% | 10,060 | 10,060 | 9,945 | 383 |
| 26.05.28 | 10,140 | ▲ 50 | +0.50% | 10,140 | 10,160 | 10,140 | 7 |
| 26.05.27 | 10,090 | ▼ 100 | -0.98% | 10,170 | 10,175 | 10,090 | 26 |
| 26.05.26 | 10,190 | ▲ 90 | +0.89% | 10,305 | 10,305 | 10,190 | 175 |
| 26.05.22 | 10,100 | ▲ 160 | +1.61% | 10,035 | 10,100 | 10,030 | 65 |
| 26.05.21 | 9,940 | ▲ 55 | +0.56% | 9,920 | 9,940 | 9,915 | 12 |
| 26.05.20 | 9,885 | ▼ 165 | -1.64% | 10,050 | 10,050 | 9,850 | 82 |