조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 8,540 | ▲ 75 | +0.89% | 8,535 | 8,540 | 8,535 | 3 |
| 26.10.15 | 8,465 | ▲ 5 | +0.06% | 8,460 | 8,465 | 8,455 | 3 |
| 26.10.14 | 8,460 | ▲ 145 | +1.74% | 8,460 | 8,460 | 8,455 | 3 |
| 26.10.13 | 8,315 | ▲ 55 | +0.67% | 8,255 | 8,315 | 8,255 | 4 |
| 26.10.12 | 8,260 | ▲ 125 | +1.54% | 8,285 | 8,285 | 8,260 | 5 |
| 26.10.08 | 8,135 | ▼ 310 | -3.67% | 8,285 | 8,285 | 8,135 | 13 |
| 26.10.07 | 8,445 | ▲ 65 | +0.78% | 8,445 | 8,445 | 8,445 | 4 |
| 26.10.06 | 8,380 | ▼ 10 | -0.12% | 8,430 | 8,430 | 8,320 | 11 |
| 26.10.02 | 8,390 | ▼ 160 | -1.87% | 8,485 | 8,485 | 8,305 | 11 |
| 26.10.01 | 8,550 | ▼ 40 | -0.47% | 8,560 | 8,590 | 8,550 | 19 |
| 26.09.30 | 8,590 | ▲ 60 | +0.70% | 8,590 | 8,595 | 8,445 | 235 |
| 26.09.29 | 8,530 | ▼ 130 | -1.50% | 8,660 | 8,660 | 8,530 | 130 |
| 26.09.28 | 8,660 | ▼ 170 | -1.93% | 8,830 | 8,830 | 8,660 | 89 |
| 26.09.23 | 8,830 | ▼ 80 | -0.90% | 8,825 | 8,840 | 8,815 | 23 |
| 26.09.22 | 8,910 | ▼ 165 | -1.82% | 9,075 | 9,075 | 8,910 | 36 |
| 26.09.21 | 9,075 | ▲ 105 | +1.17% | 9,065 | 9,080 | 9,065 | 7 |
| 26.09.18 | 8,970 | ▲ 65 | +0.73% | 8,965 | 8,970 | 8,965 | 4 |
| 26.09.17 | 8,905 | ▲ 95 | +1.08% | 8,880 | 8,910 | 8,880 | 4 |
| 26.09.16 | 8,810 | ▼ 60 | -0.68% | 8,805 | 8,820 | 8,805 | 6 |
| 26.09.15 | 8,870 | ▲ 20 | +0.23% | 8,860 | 8,870 | 8,855 | 3 |