조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 9,450 | ▼ 50 | -0.53% | 9,350 | 9,450 | 9,350 | 10 |
| 26.05.18 | 9,500 | ▼ 5 | -0.05% | 9,500 | 9,500 | 9,500 | 2 |
| 26.05.15 | 9,505 | ▲ 275 | +2.98% | 9,560 | 9,560 | 9,405 | 107 |
| 26.05.14 | 9,230 | ▼ 190 | -2.02% | 9,320 | 9,325 | 9,230 | 11 |
| 26.05.13 | 9,420 | ▼ 5 | -0.05% | 9,415 | 9,420 | 9,415 | 4 |
| 26.05.12 | 9,425 | ▼ 205 | -2.13% | 9,680 | 9,680 | 9,425 | 8 |
| 26.05.11 | 9,630 | ▼ 335 | -3.36% | 9,940 | 9,965 | 9,600 | 36 |
| 26.05.08 | 9,965 | ▲ 175 | +1.79% | 9,930 | 9,965 | 9,930 | 108 |
| 26.05.07 | 9,790 | ▲ 485 | +5.21% | 9,580 | 9,800 | 9,580 | 220 |
| 26.05.06 | 9,305 | ▼ 50 | -0.53% | 9,480 | 9,480 | 9,305 | 2 |
| 26.05.04 | 9,355 | ▼ 160 | -1.68% | 9,540 | 9,540 | 9,355 | 5 |
| 26.04.30 | 9,515 | ▼ 235 | -2.41% | 9,755 | 9,755 | 9,515 | 15 |
| 26.04.29 | 9,750 | ▼ 160 | -1.61% | 9,775 | 9,795 | 9,750 | 3 |
| 26.04.28 | 9,910 | ▲ 95 | +0.97% | 9,905 | 9,910 | 9,905 | 3 |
| 26.04.27 | 9,815 | ▲ 30 | +0.31% | 9,840 | 9,840 | 9,815 | 2 |
| 26.04.24 | 9,785 | ▼ 90 | -0.91% | 10,170 | 10,170 | 9,785 | 6 |
| 26.04.23 | 9,875 | ▲ 30 | +0.30% | 9,850 | 9,970 | 9,850 | 19 |
| 26.04.22 | 9,845 | - 0 | 0.00% | 9,845 | 9,845 | 9,845 | 15 |
| 26.04.21 | 9,845 | ▼ 115 | -1.15% | 9,960 | 9,960 | 9,845 | 7 |
| 26.04.20 | 9,960 | ▲ 25 | +0.25% | 9,985 | 9,985 | 9,960 | 2 |