조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 10,610 | ▲ 60 | +0.57% | 10,610 | 10,610 | 10,610 | 2 |
| 26.10.15 | 10,550 | ▲ 145 | +1.39% | 10,475 | 10,550 | 10,475 | 2 |
| 26.10.14 | 10,405 | ▲ 210 | +2.06% | 10,285 | 10,420 | 10,285 | 103 |
| 26.10.13 | 10,195 | - 0 | 0.00% | 10,195 | 10,195 | 10,195 | 4 |
| 26.10.12 | 10,195 | ▼ 150 | -1.45% | 10,080 | 10,195 | 10,080 | 3 |
| 26.10.08 | 10,345 | ▲ 55 | +0.53% | 10,345 | 10,345 | 10,345 | 1 |
| 26.10.07 | 10,290 | ▲ 160 | +1.58% | 10,290 | 10,290 | 10,290 | 2 |
| 26.10.06 | 10,130 | ▲ 165 | +1.66% | 10,130 | 10,130 | 10,130 | 0 |
| 26.10.02 | 9,965 | ▼ 120 | -1.19% | 9,965 | 9,965 | 9,965 | 2 |
| 26.10.01 | 10,085 | ▼ 210 | -2.04% | 10,085 | 10,085 | 10,085 | 0 |
| 26.09.30 | 10,295 | ▲ 125 | +1.23% | 10,295 | 10,295 | 10,295 | 2 |
| 26.09.29 | 10,170 | ▼ 200 | -1.93% | 10,270 | 10,270 | 10,170 | 11 |
| 26.09.28 | 10,370 | ▼ 540 | -4.95% | 10,520 | 10,520 | 10,235 | 23 |
| 26.09.23 | 10,910 | ▲ 10 | +0.09% | 10,910 | 10,910 | 10,910 | 3 |
| 26.09.22 | 10,900 | ▼ 25 | -0.23% | 10,900 | 10,900 | 10,900 | 0 |
| 26.09.21 | 10,925 | ▲ 145 | +1.35% | 10,925 | 10,925 | 10,925 | 1 |
| 26.09.18 | 10,780 | ▲ 85 | +0.79% | 10,780 | 10,780 | 10,780 | 3 |
| 26.09.17 | 10,695 | ▲ 70 | +0.66% | 10,695 | 10,695 | 10,695 | 1 |
| 26.09.16 | 10,625 | ▲ 25 | +0.24% | 10,625 | 10,625 | 10,625 | 2 |
| 26.09.15 | 10,600 | - 0 | 0.00% | 10,600 | 10,600 | 10,600 | 0 |