조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 10,050 | ▲ 70 | +0.70% | 10,045 | 10,050 | 10,045 | 53 |
| 26.06.17 | 9,980 | ▲ 210 | +2.15% | 9,835 | 9,980 | 9,830 | 3 |
| 26.06.16 | 9,770 | ▲ 240 | +2.52% | 9,790 | 9,790 | 9,770 | 3 |
| 26.06.15 | 9,530 | ▲ 395 | +4.32% | 9,520 | 9,530 | 9,370 | 4 |
| 26.06.12 | 9,135 | ▼ 70 | -0.76% | 9,125 | 9,135 | 9,125 | 8 |
| 26.06.11 | 9,205 | ▼ 320 | -3.36% | 9,385 | 9,385 | 9,175 | 23 |
| 26.06.10 | 9,525 | ▲ 210 | +2.25% | 9,530 | 9,530 | 9,525 | 2 |
| 26.06.09 | 9,315 | ▼ 500 | -5.09% | 9,270 | 9,315 | 9,255 | 34 |
| 26.06.08 | 9,815 | ▲ 150 | +1.55% | 9,785 | 9,815 | 9,785 | 2 |
| 26.06.05 | 9,665 | ▲ 150 | +1.58% | 9,580 | 9,705 | 9,580 | 9 |
| 26.06.04 | 9,515 | ▼ 55 | -0.57% | 9,550 | 9,550 | 9,425 | 24 |
| 26.06.02 | 9,570 | ▲ 55 | +0.58% | 9,570 | 9,570 | 9,570 | 2 |
| 26.06.01 | 9,515 | ▼ 60 | -0.63% | 9,660 | 9,680 | 9,475 | 24 |
| 26.05.29 | 9,575 | ▼ 95 | -0.98% | 9,560 | 9,700 | 9,560 | 67 |
| 26.05.28 | 9,670 | ▲ 65 | +0.68% | 9,760 | 9,770 | 9,670 | 106 |
| 26.05.27 | 9,605 | - 0 | 0.00% | 9,605 | 9,605 | 9,605 | 3 |
| 26.05.26 | 9,605 | ▲ 25 | +0.26% | 9,570 | 9,605 | 9,545 | 208 |
| 26.05.22 | 9,580 | ▲ 100 | +1.05% | 9,570 | 9,580 | 9,565 | 18 |
| 26.05.21 | 9,480 | ▲ 105 | +1.12% | 9,455 | 9,480 | 9,455 | 3 |
| 26.05.20 | 9,375 | ▼ 75 | -0.79% | 9,480 | 9,480 | 9,375 | 5 |