조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 53,015 | ▲ 2,870 | +5.72% | 52,510 | 53,480 | 52,405 | 23,407 |
| 26.05.29 | 50,145 | ▼ 4,285 | -7.87% | 50,825 | 51,000 | 49,940 | 21,470 |
| 26.05.28 | 54,430 | ▼ 560 | -1.02% | 53,280 | 55,940 | 53,030 | 35,994 |
| 26.05.27 | 54,990 | ▼ 455 | -0.82% | 57,100 | 57,100 | 54,990 | 16,949 |
| 26.05.26 | 55,445 | ▼ 8,150 | -12.82% | 55,155 | 56,080 | 54,540 | 32,724 |
| 26.05.22 | 63,595 | ▼ 1,285 | -1.98% | 62,800 | 64,410 | 62,165 | 23,707 |
| 26.05.21 | 64,880 | ▼ 5,165 | -7.37% | 64,465 | 65,655 | 63,715 | 35,067 |
| 26.05.20 | 70,045 | ▼ 570 | -0.81% | 71,415 | 72,155 | 70,045 | 62,811 |
| 26.05.19 | 70,615 | ▲ 590 | +0.84% | 68,490 | 70,615 | 68,370 | 48,059 |
| 26.05.18 | 70,025 | ▲ 5,360 | +8.29% | 68,770 | 71,690 | 68,495 | 183,903 |
| 26.05.15 | 64,665 | ▲ 3,200 | +5.21% | 62,670 | 65,125 | 62,355 | 58,476 |
| 26.05.14 | 61,465 | ▼ 45 | -0.07% | 61,285 | 62,180 | 61,200 | 7,835 |
| 26.05.13 | 61,510 | ▲ 1,400 | +2.33% | 63,145 | 63,145 | 60,000 | 13,411 |
| 26.05.12 | 60,110 | ▲ 495 | +0.83% | 58,095 | 60,220 | 58,095 | 31,828 |
| 26.05.11 | 59,615 | ▲ 6,015 | +11.22% | 58,280 | 60,160 | 58,100 | 10,463 |
| 26.05.08 | 53,600 | ▼ 325 | -0.60% | 55,800 | 56,230 | 53,600 | 82,868 |
| 26.05.07 | 53,925 | ▼ 6,215 | -10.33% | 54,360 | 54,780 | 53,035 | 32,643 |
| 26.05.06 | 60,140 | ▼ 1,880 | -3.03% | 59,790 | 61,500 | 59,700 | 66,095 |
| 26.05.04 | 62,020 | ▼ 11,970 | -16.18% | 62,955 | 63,120 | 60,730 | 9,693 |
| 26.04.30 | 73,990 | ▲ 12,720 | +20.76% | 69,870 | 74,855 | 69,135 | 41,560 |