조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 33,750 | ▼ 135 | -0.40% | 34,035 | 34,370 | 33,750 | 2,927 |
| 26.06.29 | 33,885 | ▼ 385 | -1.12% | 33,350 | 33,885 | 33,050 | 5,657 |
| 26.06.26 | 34,270 | ▲ 750 | +2.24% | 35,260 | 35,700 | 34,185 | 4,184 |
| 26.06.25 | 33,520 | ▼ 2,985 | -8.18% | 33,775 | 34,095 | 33,000 | 11,782 |
| 26.06.24 | 36,505 | ▼ 120 | -0.33% | 36,350 | 36,675 | 35,890 | 4,772 |
| 26.06.23 | 36,625 | ▼ 2,320 | -5.96% | 37,940 | 37,955 | 36,530 | 9,225 |
| 26.06.22 | 38,945 | ▼ 1,000 | -2.50% | 41,450 | 41,550 | 38,850 | 23,861 |
| 26.06.19 | 39,945 | ▲ 2,945 | +7.96% | 39,030 | 40,335 | 38,865 | 8,798 |
| 26.06.18 | 37,000 | ▼ 1,440 | -3.75% | 38,690 | 38,760 | 36,890 | 11,891 |
| 26.06.17 | 38,440 | ▼ 4,140 | -9.72% | 39,010 | 39,045 | 37,700 | 15,292 |
| 26.06.16 | 42,580 | ▼ 255 | -0.60% | 43,680 | 43,700 | 42,535 | 4,474 |
| 26.06.15 | 42,835 | ▼ 5,940 | -12.18% | 42,940 | 43,255 | 42,150 | 18,038 |
| 26.06.12 | 48,775 | ▼ 5,545 | -10.21% | 49,155 | 49,835 | 48,600 | 5,465 |
| 26.06.11 | 54,320 | ▲ 3,050 | +5.95% | 56,280 | 56,710 | 54,320 | 30,208 |
| 26.06.10 | 51,270 | ▼ 1,900 | -3.57% | 52,915 | 53,265 | 51,200 | 24,825 |
| 26.06.09 | 53,170 | ▼ 5,775 | -9.80% | 55,400 | 55,585 | 53,100 | 10,563 |
| 26.06.08 | 58,945 | ▲ 1,425 | +2.48% | 57,760 | 60,025 | 57,175 | 39,820 |
| 26.06.05 | 57,520 | ▼ 2,515 | -4.19% | 57,525 | 58,485 | 57,250 | 11,286 |
| 26.06.04 | 60,035 | ▲ 5,340 | +9.76% | 59,000 | 60,615 | 58,775 | 16,899 |
| 26.06.02 | 54,695 | ▲ 1,680 | +3.17% | 55,540 | 56,000 | 54,470 | 14,687 |