조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 66,280 | ▲ 1,200 | +1.84% | 63,780 | 66,280 | 63,765 | 19,915 |
| 26.10.27 | 65,080 | ▲ 330 | +0.51% | 65,510 | 65,510 | 64,415 | 8,980 |
| 26.10.26 | 64,750 | ▲ 75 | +0.12% | 66,100 | 66,205 | 64,350 | 17,083 |
| 26.10.23 | 64,675 | ▲ 1,850 | +2.94% | 62,835 | 64,710 | 62,455 | 14,052 |
| 26.10.22 | 62,825 | ▲ 315 | +0.50% | 61,225 | 62,825 | 61,135 | 2,583 |
| 26.10.21 | 62,510 | ▲ 320 | +0.51% | 61,660 | 62,805 | 61,575 | 6,896 |
| 26.10.20 | 62,190 | ▲ 1,890 | +3.13% | 61,370 | 63,250 | 61,270 | 307 |
| 26.10.19 | 60,300 | ▲ 1,635 | +2.79% | 60,930 | 61,555 | 60,300 | 1,744 |
| 26.10.16 | 58,665 | ▲ 2,790 | +4.99% | 59,515 | 59,890 | 58,665 | 252 |
| 26.10.15 | 55,875 | ▼ 345 | -0.61% | 56,490 | 56,490 | 55,650 | 577 |
| 26.10.14 | 56,220 | ▲ 2,020 | +3.73% | 56,710 | 57,275 | 56,220 | 5,165 |
| 26.10.13 | 54,200 | ▲ 1,345 | +2.54% | 54,820 | 54,820 | 53,795 | 3,580 |
| 26.10.12 | 52,855 | ▲ 1,095 | +2.12% | 51,685 | 52,855 | 50,635 | 9,101 |
| 26.10.08 | 51,760 | ▲ 405 | +0.79% | 50,185 | 51,760 | 50,025 | 4,640 |
| 26.10.07 | 51,355 | ▲ 1,210 | +2.41% | 51,275 | 51,575 | 51,125 | 7,286 |
| 26.10.06 | 50,145 | ▼ 4,035 | -7.45% | 50,640 | 51,045 | 49,945 | 4,535 |
| 26.10.02 | 54,180 | ▲ 2,740 | +5.33% | 55,565 | 55,895 | 54,180 | 7,382 |
| 26.10.01 | 51,440 | ▼ 10 | -0.02% | 52,000 | 52,705 | 50,645 | 12,357 |
| 26.09.30 | 51,450 | ▼ 5,110 | -9.03% | 50,975 | 51,690 | 50,925 | 8,908 |
| 26.09.29 | 56,560 | ▼ 530 | -0.93% | 55,895 | 57,210 | 55,650 | 19,751 |