조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 3,100 | ▼ 170 | -5.20% | 3,150 | 3,175 | 3,040 | 226,703 |
| 26.05.29 | 3,270 | ▲ 265 | +8.82% | 3,185 | 3,280 | 3,175 | 464,576 |
| 26.05.28 | 3,005 | ▼ 20 | -0.66% | 3,095 | 3,100 | 2,925 | 455,773 |
| 26.05.27 | 3,025 | ▲ 35 | +1.17% | 2,930 | 3,030 | 2,910 | 273,356 |
| 26.05.26 | 2,990 | ▲ 345 | +13.04% | 3,015 | 3,050 | 2,950 | 706,893 |
| 26.05.22 | 2,645 | ▲ 30 | +1.15% | 2,680 | 2,730 | 2,645 | 266,885 |
| 26.05.21 | 2,615 | ▲ 160 | +6.52% | 2,590 | 2,640 | 2,550 | 323,120 |
| 26.05.20 | 2,455 | ▼ 15 | -0.61% | 2,410 | 2,455 | 2,385 | 205,181 |
| 26.05.19 | 2,470 | ▲ 5 | +0.20% | 2,530 | 2,530 | 2,405 | 228,994 |
| 26.05.18 | 2,465 | ▼ 215 | -8.02% | 2,465 | 2,510 | 2,400 | 391,724 |
| 26.05.15 | 2,680 | ▼ 95 | -3.42% | 2,755 | 2,775 | 2,665 | 244,964 |
| 26.05.14 | 2,775 | ▼ 15 | -0.54% | 2,805 | 2,810 | 2,735 | 229,432 |
| 26.05.13 | 2,790 | ▼ 50 | -1.76% | 2,730 | 2,795 | 2,715 | 261,203 |
| 26.05.12 | 2,840 | - 0 | 0.00% | 2,865 | 2,895 | 2,815 | 308,252 |
| 26.05.11 | 2,840 | ▼ 255 | -8.24% | 2,865 | 2,895 | 2,800 | 367,910 |
| 26.05.08 | 3,095 | ▲ 50 | +1.64% | 2,940 | 3,095 | 2,935 | 344,926 |
| 26.05.07 | 3,045 | ▲ 245 | +8.75% | 2,980 | 3,055 | 2,900 | 570,917 |
| 26.05.06 | 2,800 | ▼ 5 | -0.18% | 2,880 | 2,880 | 2,740 | 505,885 |
| 26.05.04 | 2,805 | ▲ 330 | +13.33% | 2,700 | 2,840 | 2,555 | 1,092,934 |
| 26.04.30 | 2,475 | ▼ 525 | -17.50% | 2,825 | 2,825 | 2,435 | 2,955,754 |