조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 1,445 | - 0 | 0.00% | 1,479 | 1,479 | 1,445 | 134,044 |
| 26.10.27 | 1,445 | ▼ 5 | -0.34% | 1,441 | 1,461 | 1,428 | 96,854 |
| 26.10.26 | 1,450 | ▼ 15 | -1.02% | 1,423 | 1,453 | 1,418 | 101,682 |
| 26.10.23 | 1,465 | ▼ 40 | -2.66% | 1,511 | 1,511 | 1,458 | 147,701 |
| 26.10.22 | 1,505 | ▼ 8 | -0.53% | 1,529 | 1,539 | 1,505 | 94,646 |
| 26.10.21 | 1,513 | ▼ 20 | -1.30% | 1,541 | 1,542 | 1,500 | 203,396 |
| 26.10.20 | 1,533 | ▼ 58 | -3.65% | 1,700 | 1,700 | 1,505 | 259,896 |
| 26.10.19 | 1,591 | ▼ 46 | -2.81% | 1,549 | 1,609 | 1,549 | 298,528 |
| 26.10.16 | 1,637 | ▼ 98 | -5.65% | 1,640 | 1,655 | 1,633 | 256,044 |
| 26.10.15 | 1,735 | ▲ 17 | +0.99% | 1,724 | 1,768 | 1,710 | 212,661 |
| 26.10.14 | 1,718 | ▼ 91 | -5.03% | 1,724 | 1,724 | 1,695 | 167,862 |
| 26.10.13 | 1,809 | ▼ 24 | -1.31% | 1,771 | 1,809 | 1,766 | 86,640 |
| 26.10.12 | 1,833 | ▼ 49 | -2.60% | 1,785 | 1,880 | 1,785 | 99,714 |
| 26.10.08 | 1,882 | ▼ 20 | -1.05% | 1,923 | 1,934 | 1,881 | 48,848 |
| 26.10.07 | 1,902 | ▼ 38 | -1.96% | 1,914 | 1,914 | 1,875 | 34,245 |
| 26.10.06 | 1,940 | ▲ 98 | +5.32% | 1,940 | 1,950 | 1,883 | 265,079 |
| 26.10.02 | 1,842 | ▼ 118 | -6.02% | 1,826 | 1,890 | 1,818 | 335,618 |
| 26.10.01 | 1,960 | ▲ 20 | +1.03% | 1,930 | 1,969 | 1,922 | 78,294 |
| 26.09.30 | 1,940 | ▲ 157 | +8.81% | 1,948 | 1,953 | 1,915 | 419,499 |
| 26.09.29 | 1,783 | ▼ 2 | -0.11% | 1,800 | 1,820 | 1,760 | 126,697 |