조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 4,845 | ▲ 15 | +0.31% | 4,800 | 4,845 | 4,705 | 182,330 |
| 26.06.29 | 4,830 | ▲ 100 | +2.11% | 4,825 | 4,880 | 4,757 | 231,895 |
| 26.06.26 | 4,730 | ▼ 165 | -3.37% | 4,670 | 4,822 | 4,615 | 128,484 |
| 26.06.25 | 4,895 | ▲ 405 | +9.02% | 4,825 | 4,970 | 4,810 | 374,395 |
| 26.06.24 | 4,490 | ▲ 30 | +0.67% | 4,510 | 4,550 | 4,440 | 250,393 |
| 26.06.23 | 4,460 | ▲ 280 | +6.70% | 4,295 | 4,460 | 4,290 | 412,337 |
| 26.06.22 | 4,180 | ▲ 155 | +3.85% | 3,915 | 4,200 | 3,830 | 310,723 |
| 26.06.19 | 4,025 | ▼ 310 | -7.15% | 4,230 | 4,230 | 4,025 | 244,215 |
| 26.06.18 | 4,335 | ▲ 160 | +3.83% | 4,175 | 4,350 | 4,155 | 366,975 |
| 26.06.17 | 4,175 | ▲ 385 | +10.16% | 4,070 | 4,220 | 4,000 | 725,358 |
| 26.06.16 | 3,790 | ▲ 35 | +0.93% | 3,675 | 3,790 | 3,670 | 186,601 |
| 26.06.15 | 3,755 | ▲ 400 | +11.92% | 3,760 | 3,800 | 3,690 | 409,303 |
| 26.06.12 | 3,355 | ▲ 265 | +8.58% | 3,350 | 3,377 | 3,295 | 221,849 |
| 26.06.11 | 3,090 | ▼ 140 | -4.33% | 2,955 | 3,090 | 2,940 | 123,513 |
| 26.06.10 | 3,230 | ▲ 160 | +5.21% | 3,135 | 3,230 | 3,070 | 649,486 |
| 26.06.09 | 3,070 | ▲ 225 | +7.91% | 3,015 | 3,095 | 2,925 | 234,157 |
| 26.06.08 | 2,845 | ▼ 105 | -3.56% | 2,970 | 2,985 | 2,805 | 464,561 |
| 26.06.05 | 2,950 | ▲ 80 | +2.79% | 2,935 | 2,982 | 2,920 | 129,910 |
| 26.06.04 | 2,870 | ▼ 180 | -5.90% | 2,930 | 2,960 | 2,800 | 224,952 |
| 26.06.02 | 3,050 | ▼ 50 | -1.61% | 2,985 | 3,050 | 2,940 | 278,460 |