조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 42,230 | ▼ 2,155 | -4.86% | 43,345 | 43,675 | 42,230 | 2,587 |
| 26.05.29 | 44,385 | ▲ 950 | +2.19% | 41,445 | 45,045 | 41,215 | 326 |
| 26.05.28 | 43,435 | ▲ 4,520 | +11.62% | 42,095 | 44,060 | 40,030 | 574 |
| 26.05.27 | 38,915 | ▼ 2,630 | -6.33% | 41,550 | 42,905 | 38,915 | 175 |
| 26.05.26 | 41,545 | ▲ 180 | +0.44% | 43,825 | 43,825 | 41,545 | 85 |
| 26.05.22 | 41,365 | ▲ 2,010 | +5.11% | 41,875 | 42,970 | 41,200 | 156 |
| 26.05.21 | 39,355 | ▲ 4,485 | +12.86% | 37,460 | 39,355 | 37,460 | 421 |
| 26.05.20 | 34,870 | ▼ 2,790 | -7.41% | 36,595 | 36,595 | 33,930 | 1,078 |
| 26.05.19 | 37,660 | ▼ 3,675 | -8.89% | 41,335 | 41,335 | 36,335 | 411 |
| 26.05.18 | 41,335 | ▼ 925 | -2.19% | 30,200 | 41,335 | 30,200 | 1,711 |
| 26.05.15 | 42,260 | ▼ 3,880 | -8.41% | 47,500 | 49,890 | 42,260 | 632 |
| 26.05.14 | 46,140 | ▲ 1,340 | +2.99% | 46,990 | 46,990 | 44,800 | 1,771 |
| 26.05.13 | 44,800 | ▼ 840 | -1.84% | 44,535 | 45,410 | 40,800 | 5,851 |
| 26.05.12 | 45,640 | ▼ 6,805 | -12.98% | 52,850 | 52,850 | 44,500 | 2,254 |
| 26.05.11 | 52,445 | ▼ 2,100 | -3.85% | 52,240 | 54,000 | 50,995 | 2,507 |
| 26.05.08 | 54,545 | ▼ 1,620 | -2.88% | 54,060 | 54,865 | 53,435 | 3,160 |
| 26.05.07 | 56,165 | ▲ 1,365 | +2.49% | 55,000 | 56,165 | 52,630 | 2,911 |
| 26.05.06 | 54,800 | ▲ 900 | +1.67% | 83,000 | 83,000 | 47,150 | 6,471 |
| 26.05.04 | 53,900 | ▲ 4,320 | +8.71% | 49,580 | 54,500 | 49,580 | 928 |
| 26.04.30 | 49,580 | ▼ 2,695 | -5.16% | 52,275 | 52,275 | 49,365 | 1,903 |