조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 20,605 | ▲ 1,465 | +7.65% | 19,645 | 20,660 | 19,475 | 4,775 |
| 26.10.27 | 19,140 | ▲ 740 | +4.02% | 18,695 | 19,880 | 18,525 | 2,436 |
| 26.10.26 | 18,400 | ▼ 655 | -3.44% | 18,430 | 19,325 | 17,985 | 887 |
| 26.10.23 | 19,055 | ▼ 1,360 | -6.66% | 19,855 | 19,855 | 18,675 | 4,574 |
| 26.10.22 | 20,415 | ▼ 2,690 | -11.64% | 22,600 | 22,600 | 20,220 | 2,503 |
| 26.10.21 | 23,105 | ▼ 205 | -0.88% | 23,375 | 24,085 | 23,105 | 14,061 |
| 26.10.20 | 23,310 | ▼ 2,660 | -10.24% | 21,500 | 37,300 | 21,500 | 14,119 |
| 26.10.19 | 25,970 | ▲ 3,375 | +14.94% | 21,960 | 26,065 | 21,595 | 12,565 |
| 26.10.16 | 22,595 | ▼ 50 | -0.22% | 22,795 | 23,335 | 20,945 | 13,577 |
| 26.10.15 | 22,645 | ▼ 3,225 | -12.47% | 25,220 | 25,220 | 21,890 | 13,699 |
| 26.10.14 | 25,870 | ▲ 2,295 | +9.73% | 24,735 | 26,420 | 24,565 | 8,212 |
| 26.10.13 | 23,575 | ▼ 90 | -0.38% | 22,305 | 23,575 | 20,895 | 10,725 |
| 26.10.12 | 23,665 | ▼ 1,890 | -7.40% | 25,555 | 25,750 | 23,665 | 1,238 |
| 26.10.08 | 25,555 | ▲ 1,005 | +4.09% | 25,480 | 26,405 | 24,990 | 7,105 |
| 26.10.07 | 24,550 | ▼ 905 | -3.56% | 25,040 | 25,185 | 24,070 | 2,038 |
| 26.10.06 | 25,455 | ▲ 2,585 | +11.30% | 23,390 | 25,455 | 23,220 | 2,007 |
| 26.10.02 | 22,870 | ▲ 1,180 | +5.44% | 21,595 | 22,870 | 21,425 | 838 |
| 26.10.01 | 21,690 | ▲ 330 | +1.54% | 21,565 | 21,690 | 21,395 | 76 |
| 26.09.30 | 21,360 | ▲ 720 | +3.49% | 21,655 | 21,655 | 21,040 | 371 |
| 26.09.29 | 20,640 | ▼ 2,265 | -9.89% | 22,105 | 22,105 | 20,640 | 554 |