조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 23,335 | ▼ 3,255 | -12.24% | 26,360 | 26,360 | 23,335 | 1,869 |
| 26.06.29 | 26,590 | ▲ 5,700 | +27.29% | 21,175 | 26,590 | 20,925 | 7,231 |
| 26.06.26 | 20,890 | ▼ 2,665 | -11.31% | 23,600 | 23,600 | 19,985 | 1,774 |
| 26.06.25 | 23,555 | ▼ 1,210 | -4.89% | 25,115 | 25,550 | 23,490 | 1,349 |
| 26.06.24 | 24,765 | ▲ 1,080 | +4.56% | 23,960 | 24,765 | 23,380 | 1,599 |
| 26.06.23 | 23,685 | ▼ 5,110 | -17.75% | 29,635 | 29,635 | 23,590 | 3,583 |
| 26.06.22 | 28,795 | ▼ 2,275 | -7.32% | 30,355 | 30,385 | 28,735 | 1,153 |
| 26.06.19 | 31,070 | ▲ 670 | +2.20% | 30,945 | 32,985 | 29,130 | 510 |
| 26.06.18 | 30,400 | ▼ 3,400 | -10.06% | 33,800 | 33,800 | 30,380 | 367 |
| 26.06.17 | 33,800 | ▲ 170 | +0.51% | 33,565 | 34,125 | 32,620 | 18 |
| 26.06.16 | 33,630 | ▼ 70 | -0.21% | 33,690 | 33,690 | 33,465 | 106 |
| 26.06.15 | 33,700 | ▲ 2,315 | +7.38% | 33,375 | 34,470 | 33,150 | 116 |
| 26.06.12 | 31,385 | ▲ 3,345 | +11.93% | 30,705 | 33,130 | 30,490 | 264 |
| 26.06.11 | 28,040 | ▲ 1,335 | +5.00% | 25,525 | 28,115 | 25,275 | 245 |
| 26.06.10 | 26,705 | ▼ 2,950 | -9.95% | 29,280 | 29,280 | 26,705 | 33 |
| 26.06.09 | 29,655 | ▲ 1,500 | +5.33% | 28,557 | 29,955 | 28,000 | 784 |
| 26.06.08 | 28,155 | ▼ 6,245 | -18.15% | 28,605 | 29,850 | 28,155 | 279 |
| 26.06.05 | 34,400 | ▼ 3,415 | -9.03% | 35,550 | 35,550 | 32,790 | 113 |
| 26.06.04 | 37,815 | ▼ 595 | -1.55% | 39,655 | 39,655 | 36,400 | 2,542 |
| 26.06.02 | 38,410 | ▼ 3,820 | -9.05% | 42,435 | 43,855 | 38,255 | 3,551 |