조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 12,125 | ▲ 5 | +0.04% | 12,125 | 12,125 | 12,125 | 1 |
| 26.05.29 | 12,120 | ▲ 50 | +0.41% | 12,120 | 12,120 | 12,120 | 1 |
| 26.05.28 | 12,070 | ▼ 15 | -0.12% | 12,090 | 12,090 | 12,070 | 10 |
| 26.05.27 | 12,085 | ▼ 35 | -0.29% | 12,085 | 12,085 | 12,085 | 1 |
| 26.05.26 | 12,120 | ▲ 60 | +0.50% | 12,120 | 12,125 | 12,120 | 63 |
| 26.05.22 | 12,060 | ▲ 10 | +0.08% | 12,060 | 12,060 | 12,060 | 1 |
| 26.05.21 | 12,050 | ▲ 55 | +0.46% | 12,055 | 12,055 | 12,050 | 3 |
| 26.05.20 | 11,995 | ▲ 5 | +0.04% | 11,995 | 11,995 | 11,995 | 1 |
| 26.05.19 | 11,990 | ▲ 5 | +0.04% | 11,990 | 11,990 | 11,990 | 1 |
| 26.05.18 | 11,985 | ▲ 5 | +0.04% | 11,985 | 11,985 | 11,985 | 2 |
| 26.05.15 | 11,980 | ▼ 105 | -0.87% | 12,015 | 12,015 | 11,980 | 4 |
| 26.05.14 | 12,085 | ▲ 15 | +0.12% | 12,085 | 12,085 | 12,085 | 2 |
| 26.05.13 | 12,070 | ▲ 5 | +0.04% | 12,070 | 12,070 | 12,070 | 2 |
| 26.05.12 | 12,065 | ▼ 65 | -0.54% | 12,110 | 12,115 | 12,065 | 64 |
| 26.05.11 | 12,130 | ▼ 35 | -0.29% | 12,130 | 12,130 | 12,130 | 2 |
| 26.05.08 | 12,165 | ▲ 5 | +0.04% | 12,165 | 12,165 | 12,165 | 2 |
| 26.05.07 | 12,160 | ▲ 30 | +0.25% | 12,165 | 12,170 | 12,155 | 5 |
| 26.05.06 | 12,130 | ▼ 40 | -0.33% | 12,130 | 12,130 | 12,130 | 4 |
| 26.05.04 | 12,170 | ▲ 65 | +0.54% | 12,175 | 12,175 | 12,170 | 3 |
| 26.04.30 | 12,105 | ▼ 75 | -0.62% | 12,140 | 12,140 | 12,105 | 9 |