조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 12,140 | ▲ 15 | +0.12% | 12,130 | 12,140 | 12,125 | 40 |
| 26.06.29 | 12,125 | ▼ 35 | -0.29% | 12,125 | 12,125 | 12,125 | 1 |
| 26.06.26 | 12,160 | ▼ 10 | -0.08% | 12,130 | 12,160 | 12,120 | 92 |
| 26.06.25 | 12,170 | ▲ 30 | +0.25% | 12,170 | 12,170 | 12,170 | 11 |
| 26.06.24 | 12,140 | - 0 | 0.00% | 12,140 | 12,140 | 12,140 | 1 |
| 26.06.23 | 12,140 | ▲ 5 | +0.04% | 12,140 | 12,140 | 12,140 | 1 |
| 26.06.22 | 12,135 | ▼ 50 | -0.41% | 12,135 | 12,135 | 12,135 | 1 |
| 26.06.19 | 12,185 | ▲ 5 | +0.04% | 12,185 | 12,185 | 12,185 | 1 |
| 26.06.18 | 12,180 | ▼ 40 | -0.33% | 12,180 | 12,180 | 12,180 | 1 |
| 26.06.17 | 12,220 | ▲ 20 | +0.16% | 12,220 | 12,220 | 12,220 | 1 |
| 26.06.16 | 12,200 | ▼ 20 | -0.16% | 12,200 | 12,200 | 12,200 | 1 |
| 26.06.15 | 12,220 | ▲ 55 | +0.45% | 12,220 | 12,220 | 12,220 | 1 |
| 26.06.12 | 12,165 | ▲ 100 | +0.83% | 12,145 | 12,165 | 12,145 | 12 |
| 26.06.11 | 12,065 | ▲ 40 | +0.33% | 12,065 | 12,065 | 12,065 | 1 |
| 26.06.10 | 12,025 | ▲ 25 | +0.21% | 12,025 | 12,025 | 12,025 | 1 |
| 26.06.09 | 12,000 | ▲ 20 | +0.17% | 12,000 | 12,000 | 12,000 | 1 |
| 26.06.08 | 11,980 | ▼ 105 | -0.87% | 11,980 | 11,980 | 11,980 | 1 |
| 26.06.05 | 12,085 | ▲ 30 | +0.25% | 12,085 | 12,085 | 12,085 | 1 |
| 26.06.04 | 12,055 | ▼ 75 | -0.62% | 12,055 | 12,055 | 12,055 | 1 |
| 26.06.02 | 12,130 | ▲ 5 | +0.04% | 12,095 | 12,130 | 12,095 | 2 |