조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 12,460 | ▼ 65 | -0.52% | 12,460 | 12,460 | 12,460 | 2 |
| 26.10.27 | 12,525 | ▲ 25 | +0.20% | 12,525 | 12,525 | 12,525 | 0 |
| 26.10.26 | 12,500 | ▲ 45 | +0.36% | 12,470 | 12,500 | 12,470 | 204 |
| 26.10.23 | 12,455 | ▲ 55 | +0.44% | 12,480 | 12,490 | 12,455 | 3 |
| 26.10.22 | 12,400 | ▲ 20 | +0.16% | 12,400 | 12,405 | 12,395 | 6 |
| 26.10.21 | 12,380 | ▲ 25 | +0.20% | 12,360 | 12,380 | 12,360 | 4 |
| 26.10.20 | 12,355 | ▲ 30 | +0.24% | 12,330 | 12,355 | 12,330 | 3 |
| 26.10.19 | 12,325 | - 0 | 0.00% | 12,335 | 12,340 | 12,325 | 4 |
| 26.10.16 | 12,325 | ▲ 20 | +0.16% | 12,310 | 12,330 | 12,310 | 5 |
| 26.10.15 | 12,305 | ▲ 45 | +0.37% | 12,315 | 12,315 | 12,305 | 3 |
| 26.10.14 | 12,260 | ▼ 15 | -0.12% | 12,280 | 12,280 | 12,260 | 3 |
| 26.10.13 | 12,275 | ▲ 75 | +0.61% | 12,225 | 12,280 | 12,225 | 5 |
| 26.10.12 | 12,200 | ▲ 45 | +0.37% | 12,180 | 12,200 | 12,180 | 2 |
| 26.10.08 | 12,155 | ▲ 25 | +0.21% | 12,160 | 12,160 | 12,155 | 2 |
| 26.10.07 | 12,130 | ▼ 10 | -0.08% | 12,140 | 12,140 | 12,130 | 2 |
| 26.10.06 | 12,140 | ▲ 15 | +0.12% | 12,130 | 12,140 | 12,130 | 2 |
| 26.10.02 | 12,125 | ▲ 60 | +0.50% | 12,125 | 12,125 | 12,125 | 1 |
| 26.10.01 | 12,065 | ▲ 5 | +0.04% | 12,065 | 12,065 | 12,065 | 1 |
| 26.09.30 | 12,060 | ▲ 35 | +0.29% | 12,060 | 12,060 | 12,060 | 1 |
| 26.09.29 | 12,025 | ▲ 40 | +0.33% | 12,025 | 12,025 | 12,025 | 1 |
메리츠 인플레이션 국채 ETN 게시판 0
글쓰기