조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 9,265 | ▼ 15 | -0.16% | 9,265 | 9,265 | 9,265 | 0 |
| 26.05.29 | 9,280 | ▲ 45 | +0.49% | 9,280 | 9,280 | 9,280 | 0 |
| 26.05.28 | 9,235 | ▼ 10 | -0.11% | 9,235 | 9,235 | 9,235 | 0 |
| 26.05.27 | 9,245 | ▲ 25 | +0.27% | 9,245 | 9,245 | 9,245 | 0 |
| 26.05.26 | 9,220 | ▲ 35 | +0.38% | 9,220 | 9,220 | 9,220 | 19 |
| 26.05.22 | 9,185 | ▲ 10 | +0.11% | 9,185 | 9,185 | 9,185 | 9 |
| 26.05.21 | 9,175 | ▲ 10 | +0.11% | 9,175 | 9,175 | 9,175 | 0 |
| 26.05.20 | 9,165 | ▼ 35 | -0.38% | 9,165 | 9,165 | 9,165 | 0 |
| 26.05.19 | 9,200 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.18 | 9,200 | ▼ 35 | -0.38% | 0 | 0 | 0 | 0 |
| 26.05.15 | 9,235 | ▼ 55 | -0.59% | 0 | 0 | 0 | 0 |
| 26.05.14 | 9,290 | - 0 | 0.00% | 9,290 | 9,290 | 9,290 | 0 |
| 26.05.13 | 9,290 | ▼ 5 | -0.05% | 9,290 | 9,290 | 9,290 | 0 |
| 26.05.12 | 9,295 | ▼ 5 | -0.05% | 9,295 | 9,295 | 9,295 | 0 |
| 26.05.11 | 9,300 | ▼ 5 | -0.05% | 9,300 | 9,300 | 9,300 | 0 |
| 26.05.08 | 9,305 | - 0 | 0.00% | 9,305 | 9,305 | 9,305 | 0 |
| 26.05.07 | 9,305 | - 0 | 0.00% | 9,305 | 9,305 | 9,305 | 0 |
| 26.05.06 | 9,305 | ▼ 5 | -0.05% | 9,305 | 9,305 | 9,305 | 0 |
| 26.05.04 | 9,310 | ▲ 65 | +0.70% | 9,310 | 9,310 | 9,310 | 0 |
| 26.04.30 | 9,245 | ▼ 50 | -0.54% | 9,245 | 9,245 | 9,245 | 0 |