조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 9,275 | ▲ 30 | +0.32% | 9,275 | 9,275 | 9,275 | 0 |
| 26.06.29 | 9,245 | - 0 | 0.00% | 9,245 | 9,245 | 9,245 | 0 |
| 26.06.26 | 9,245 | ▲ 45 | +0.49% | 9,245 | 9,245 | 9,245 | 0 |
| 26.06.25 | 9,200 | ▲ 45 | +0.49% | 9,200 | 9,200 | 9,200 | 2,500 |
| 26.06.24 | 9,155 | ▼ 25 | -0.27% | 9,155 | 9,155 | 9,155 | 0 |
| 26.06.23 | 9,180 | ▼ 20 | -0.22% | 9,180 | 9,180 | 9,180 | 0 |
| 26.06.22 | 9,200 | - 0 | 0.00% | 9,200 | 9,200 | 9,200 | 2,500 |
| 26.06.19 | 9,200 | ▼ 10 | -0.11% | 9,200 | 9,200 | 9,200 | 0 |
| 26.06.18 | 9,210 | ▼ 40 | -0.43% | 9,200 | 9,210 | 9,200 | 2,060 |
| 26.06.17 | 9,250 | - 0 | 0.00% | 9,250 | 9,250 | 9,250 | 1,000 |
| 26.06.16 | 9,250 | ▼ 20 | -0.22% | 9,250 | 9,250 | 9,250 | 0 |
| 26.06.15 | 9,270 | ▲ 55 | +0.60% | 9,270 | 9,270 | 9,270 | 20 |
| 26.06.12 | 9,215 | ▲ 30 | +0.33% | 9,215 | 9,215 | 9,215 | 0 |
| 26.06.11 | 9,185 | - 0 | 0.00% | 9,185 | 9,185 | 9,185 | 0 |
| 26.06.10 | 9,185 | - 0 | 0.00% | 9,185 | 9,185 | 9,185 | 0 |
| 26.06.09 | 9,185 | ▲ 15 | +0.16% | 9,185 | 9,185 | 9,185 | 0 |
| 26.06.08 | 9,170 | ▼ 85 | -0.92% | 9,170 | 9,170 | 9,170 | 0 |
| 26.06.05 | 9,255 | - 0 | 0.00% | 9,255 | 9,255 | 9,255 | 8,000 |
| 26.06.04 | 9,255 | ▼ 35 | -0.38% | 9,255 | 9,255 | 9,255 | 0 |
| 26.06.02 | 9,290 | ▲ 25 | +0.27% | 9,290 | 9,290 | 9,290 | 8,000 |