조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 8,970 | ▼ 35 | -0.39% | 8,970 | 8,970 | 8,970 | 0 |
| 26.10.27 | 9,005 | ▼ 5 | -0.06% | 9,005 | 9,005 | 9,005 | 0 |
| 26.10.26 | 9,010 | ▲ 20 | +0.22% | 9,010 | 9,010 | 9,010 | 0 |
| 26.10.23 | 8,990 | ▲ 60 | +0.67% | 8,990 | 8,990 | 8,990 | 0 |
| 26.10.22 | 8,930 | ▲ 35 | +0.39% | 8,930 | 8,930 | 8,930 | 0 |
| 26.10.21 | 8,895 | ▼ 10 | -0.11% | 8,895 | 8,895 | 8,895 | 0 |
| 26.10.20 | 8,905 | ▼ 20 | -0.22% | 8,905 | 8,905 | 8,905 | 0 |
| 26.10.19 | 8,925 | ▲ 25 | +0.28% | 8,925 | 8,925 | 8,925 | 0 |
| 26.10.16 | 8,900 | - 0 | 0.00% | 8,900 | 8,900 | 8,900 | 0 |
| 26.10.15 | 8,900 | ▲ 70 | +0.79% | 8,900 | 8,900 | 8,900 | 0 |
| 26.10.14 | 8,830 | ▼ 5 | -0.06% | 8,830 | 8,830 | 8,830 | 0 |
| 26.10.13 | 8,835 | ▲ 35 | +0.40% | 8,835 | 8,835 | 8,835 | 0 |
| 26.10.12 | 8,800 | ▲ 45 | +0.51% | 8,800 | 8,800 | 8,800 | 0 |
| 26.10.08 | 8,755 | - 0 | 0.00% | 8,755 | 8,755 | 8,755 | 0 |
| 26.10.07 | 8,755 | - 0 | 0.00% | 8,755 | 8,755 | 8,755 | 0 |
| 26.10.06 | 8,755 | ▼ 45 | -0.51% | 8,755 | 8,755 | 8,755 | 0 |
| 26.10.02 | 8,800 | ▲ 30 | +0.34% | 8,800 | 8,800 | 8,800 | 0 |
| 26.10.01 | 8,770 | ▼ 10 | -0.11% | 8,770 | 8,770 | 8,770 | 0 |
| 26.09.30 | 8,780 | ▲ 5 | +0.06% | 8,780 | 8,780 | 8,780 | 0 |
| 26.09.29 | 8,775 | ▼ 15 | -0.17% | 8,775 | 8,775 | 8,775 | 0 |
메리츠 미국 인플레이션 국채 ETN(H) 게시판 0
글쓰기