조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 7,275 | ▼ 140 | -1.89% | 7,430 | 7,450 | 7,275 | 39 |
| 26.05.29 | 7,415 | ▲ 145 | +1.99% | 7,370 | 7,445 | 7,370 | 20 |
| 26.05.28 | 7,270 | ▼ 80 | -1.09% | 7,215 | 7,285 | 7,215 | 7 |
| 26.05.27 | 7,350 | ▲ 20 | +0.27% | 7,335 | 7,360 | 7,335 | 36 |
| 26.05.26 | 7,330 | ▲ 85 | +1.17% | 7,325 | 7,330 | 7,320 | 30 |
| 26.05.22 | 7,245 | ▲ 5 | +0.07% | 7,245 | 7,245 | 7,245 | 1 |
| 26.05.21 | 7,240 | ▲ 45 | +0.63% | 7,240 | 7,290 | 7,240 | 4 |
| 26.05.20 | 7,195 | ▼ 25 | -0.35% | 7,110 | 7,225 | 7,085 | 233 |
| 26.05.19 | 7,220 | ▲ 35 | +0.49% | 7,245 | 7,245 | 7,220 | 7 |
| 26.05.18 | 7,185 | ▼ 85 | -1.17% | 7,195 | 7,195 | 7,135 | 10 |
| 26.05.15 | 7,270 | ▼ 175 | -2.35% | 7,425 | 7,425 | 7,190 | 1,913 |
| 26.05.14 | 7,445 | ▼ 45 | -0.60% | 7,495 | 7,550 | 7,445 | 10 |
| 26.05.13 | 7,490 | ▼ 5 | -0.07% | 7,470 | 7,490 | 7,425 | 750 |
| 26.05.12 | 7,495 | ▼ 190 | -2.47% | 7,615 | 7,620 | 7,495 | 334 |
| 26.05.11 | 7,685 | ▲ 10 | +0.13% | 7,680 | 7,685 | 7,680 | 657 |
| 26.05.08 | 7,675 | ▼ 35 | -0.45% | 7,685 | 7,685 | 7,675 | 172 |
| 26.05.07 | 7,710 | ▲ 50 | +0.65% | 7,695 | 7,710 | 7,690 | 9 |
| 26.05.06 | 7,660 | ▼ 140 | -1.79% | 7,715 | 7,715 | 7,635 | 12 |
| 26.05.04 | 7,800 | ▲ 85 | +1.10% | 7,800 | 7,800 | 7,800 | 2 |
| 26.04.30 | 7,715 | ▼ 160 | -2.03% | 7,800 | 7,800 | 7,715 | 70 |