조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 7,260 | ▼ 75 | -1.02% | 7,260 | 7,260 | 7,260 | 0 |
| 26.10.27 | 7,335 | ▲ 10 | +0.14% | 7,335 | 7,335 | 7,335 | 1 |
| 26.10.26 | 7,325 | ▲ 35 | +0.48% | 7,325 | 7,325 | 7,325 | 0 |
| 26.10.23 | 7,290 | ▲ 50 | +0.69% | 7,325 | 7,325 | 7,290 | 329 |
| 26.10.22 | 7,240 | ▲ 25 | +0.35% | 7,240 | 7,240 | 7,240 | 1 |
| 26.10.21 | 7,215 | ▲ 10 | +0.14% | 7,215 | 7,215 | 7,215 | 0 |
| 26.10.20 | 7,205 | ▼ 10 | -0.14% | 7,205 | 7,205 | 7,205 | 0 |
| 26.10.19 | 7,215 | ▲ 35 | +0.49% | 7,215 | 7,215 | 7,215 | 2 |
| 26.10.16 | 7,180 | ▲ 15 | +0.21% | 7,180 | 7,180 | 7,180 | 0 |
| 26.10.15 | 7,165 | ▲ 65 | +0.92% | 7,200 | 7,200 | 7,165 | 27 |
| 26.10.14 | 7,100 | ▲ 65 | +0.92% | 7,100 | 7,100 | 7,100 | 0 |
| 26.10.13 | 7,035 | ▼ 5 | -0.07% | 7,035 | 7,035 | 7,035 | 1 |
| 26.10.12 | 7,040 | ▲ 75 | +1.08% | 7,040 | 7,040 | 7,040 | 0 |
| 26.10.08 | 6,965 | ▲ 45 | +0.65% | 6,965 | 6,965 | 6,965 | 0 |
| 26.10.07 | 6,920 | ▲ 20 | +0.29% | 6,920 | 6,920 | 6,920 | 0 |
| 26.10.06 | 6,900 | - 0 | 0.00% | 6,900 | 6,900 | 6,900 | 0 |
| 26.10.02 | 6,900 | ▲ 30 | +0.44% | 6,900 | 6,900 | 6,900 | 111 |
| 26.10.01 | 6,870 | ▲ 5 | +0.07% | 6,870 | 6,870 | 6,870 | 1 |
| 26.09.30 | 6,865 | ▲ 160 | +2.39% | 6,865 | 6,865 | 6,865 | 0 |
| 26.09.29 | 6,705 | ▲ 30 | +0.45% | 6,705 | 6,705 | 6,705 | 5 |