조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 7,020 | ▲ 25 | +0.36% | 6,990 | 7,020 | 6,990 | 4 |
| 26.06.29 | 6,995 | ▼ 65 | -0.92% | 7,010 | 7,010 | 6,955 | 54 |
| 26.06.26 | 7,060 | ▼ 35 | -0.49% | 7,060 | 7,060 | 7,060 | 12 |
| 26.06.25 | 7,095 | ▲ 55 | +0.78% | 7,095 | 7,095 | 7,095 | 1 |
| 26.06.24 | 7,040 | - 0 | 0.00% | 7,040 | 7,040 | 7,040 | 0 |
| 26.06.23 | 7,040 | ▼ 45 | -0.64% | 7,040 | 7,040 | 7,040 | 10 |
| 26.06.22 | 7,085 | ▼ 55 | -0.77% | 7,085 | 7,085 | 7,085 | 1 |
| 26.06.19 | 7,140 | ▼ 80 | -1.11% | 7,140 | 7,140 | 7,140 | 0 |
| 26.06.18 | 7,220 | ▼ 5 | -0.07% | 7,240 | 7,255 | 7,220 | 634 |
| 26.06.17 | 7,225 | ▲ 30 | +0.42% | 7,225 | 7,225 | 7,225 | 1 |
| 26.06.16 | 7,195 | ▼ 65 | -0.90% | 7,195 | 7,195 | 7,195 | 2 |
| 26.06.15 | 7,260 | ▲ 140 | +1.97% | 7,260 | 7,260 | 7,260 | 1 |
| 26.06.12 | 7,120 | ▲ 100 | +1.42% | 7,120 | 7,120 | 7,120 | 2 |
| 26.06.11 | 7,020 | ▼ 10 | -0.14% | 7,020 | 7,020 | 7,020 | 0 |
| 26.06.10 | 7,030 | ▼ 70 | -0.99% | 7,030 | 7,030 | 7,030 | 0 |
| 26.06.09 | 7,100 | ▲ 105 | +1.50% | 7,045 | 7,100 | 7,045 | 46 |
| 26.06.08 | 6,995 | ▼ 105 | -1.48% | 7,005 | 7,005 | 6,995 | 4 |
| 26.06.05 | 7,100 | ▼ 80 | -1.11% | 7,200 | 7,200 | 7,100 | 63 |
| 26.06.04 | 7,180 | ▼ 95 | -1.31% | 7,255 | 7,255 | 7,170 | 39 |
| 26.06.02 | 7,275 | - 0 | 0.00% | 7,280 | 7,280 | 7,240 | 2,289 |