조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 10,080 | ▼ 15 | -0.15% | 10,085 | 10,085 | 10,080 | 2 |
| 26.05.29 | 10,095 | ▲ 20 | +0.20% | 10,090 | 10,095 | 10,090 | 18 |
| 26.05.28 | 10,075 | ▼ 25 | -0.25% | 10,075 | 10,075 | 10,075 | 3 |
| 26.05.27 | 10,100 | - 0 | 0.00% | 10,100 | 10,100 | 10,100 | 1 |
| 26.05.26 | 10,100 | ▲ 75 | +0.75% | 10,095 | 10,100 | 10,095 | 2 |
| 26.05.22 | 10,025 | ▲ 15 | +0.15% | 10,025 | 10,025 | 10,025 | 1 |
| 26.05.21 | 10,010 | ▲ 55 | +0.55% | 10,010 | 10,010 | 10,010 | 1 |
| 26.05.20 | 9,955 | ▲ 10 | +0.10% | 9,930 | 9,955 | 9,930 | 8 |
| 26.05.19 | 9,945 | ▲ 5 | +0.05% | 9,940 | 9,945 | 9,940 | 13 |
| 26.05.18 | 9,940 | ▼ 40 | -0.40% | 9,940 | 9,940 | 9,940 | 1 |
| 26.05.15 | 9,980 | ▼ 90 | -0.89% | 10,015 | 10,015 | 9,980 | 13 |
| 26.05.14 | 10,070 | ▲ 5 | +0.05% | 10,095 | 10,095 | 10,070 | 56 |
| 26.05.13 | 10,065 | ▼ 50 | -0.49% | 10,065 | 10,065 | 10,065 | 1 |
| 26.05.12 | 10,115 | ▼ 60 | -0.59% | 10,130 | 10,130 | 10,115 | 16 |
| 26.05.11 | 10,175 | ▼ 10 | -0.10% | 10,175 | 10,175 | 10,175 | 6 |
| 26.05.08 | 10,185 | ▼ 20 | -0.20% | 10,190 | 10,190 | 10,185 | 2 |
| 26.05.07 | 10,205 | ▲ 50 | +0.49% | 10,205 | 10,205 | 10,205 | 201 |
| 26.05.06 | 10,155 | ▼ 35 | -0.34% | 10,155 | 10,155 | 10,155 | 1 |
| 26.05.04 | 10,190 | ▲ 25 | +0.25% | 10,190 | 10,190 | 10,190 | 1 |
| 26.04.30 | 10,165 | ▼ 50 | -0.49% | 10,165 | 10,165 | 10,165 | 0 |