조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 10,105 | ▲ 35 | +0.35% | 10,105 | 10,105 | 10,105 | 1 |
| 26.06.29 | 10,070 | ▼ 20 | -0.20% | 10,070 | 10,070 | 10,070 | 1 |
| 26.06.26 | 10,090 | - 0 | 0.00% | 10,090 | 10,090 | 10,090 | 0 |
| 26.06.25 | 10,090 | ▲ 50 | +0.50% | 10,090 | 10,090 | 10,090 | 600 |
| 26.06.24 | 10,040 | ▲ 25 | +0.25% | 10,040 | 10,050 | 10,040 | 16 |
| 26.06.23 | 10,015 | ▲ 10 | +0.10% | 10,015 | 10,015 | 10,015 | 1 |
| 26.06.22 | 10,005 | ▼ 60 | -0.60% | 10,010 | 10,015 | 10,005 | 118 |
| 26.06.19 | 10,065 | ▼ 30 | -0.30% | 10,065 | 10,065 | 10,065 | 1 |
| 26.06.18 | 10,095 | - 0 | 0.00% | 10,085 | 10,095 | 10,085 | 4 |
| 26.06.17 | 10,095 | ▲ 30 | +0.30% | 10,095 | 10,095 | 10,095 | 1 |
| 26.06.16 | 10,065 | ▼ 30 | -0.30% | 10,065 | 10,065 | 10,065 | 1 |
| 26.06.15 | 10,095 | ▲ 80 | +0.80% | 10,095 | 10,095 | 10,095 | 1 |
| 26.06.12 | 10,015 | ▲ 65 | +0.65% | 10,005 | 10,015 | 10,005 | 10,050 |
| 26.06.11 | 9,950 | ▲ 10 | +0.10% | 9,950 | 9,950 | 9,950 | 2 |
| 26.06.10 | 9,940 | ▲ 5 | +0.05% | 9,945 | 9,945 | 9,940 | 81 |
| 26.06.09 | 9,935 | ▲ 35 | +0.35% | 9,900 | 9,935 | 9,900 | 583 |
| 26.06.08 | 9,900 | ▼ 70 | -0.70% | 9,930 | 9,930 | 9,900 | 15 |
| 26.06.05 | 9,970 | ▼ 30 | -0.30% | 9,960 | 9,970 | 9,960 | 14 |
| 26.06.04 | 10,000 | ▼ 70 | -0.70% | 10,005 | 10,005 | 10,000 | 4 |
| 26.06.02 | 10,070 | ▼ 10 | -0.10% | 10,005 | 10,070 | 10,005 | 23 |