조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 10,225 | ▼ 60 | -0.58% | 10,225 | 10,225 | 10,225 | 0 |
| 26.10.27 | 10,285 | ▲ 35 | +0.34% | 10,285 | 10,285 | 10,285 | 0 |
| 26.10.26 | 10,250 | ▲ 15 | +0.15% | 10,250 | 10,250 | 10,250 | 0 |
| 26.10.23 | 10,235 | ▲ 50 | +0.49% | 10,260 | 10,260 | 10,235 | 27 |
| 26.10.22 | 10,185 | ▲ 15 | +0.15% | 10,185 | 10,185 | 10,185 | 0 |
| 26.10.21 | 10,170 | ▲ 5 | +0.05% | 10,170 | 10,170 | 10,170 | 0 |
| 26.10.20 | 10,165 | ▼ 5 | -0.05% | 10,165 | 10,165 | 10,165 | 0 |
| 26.10.19 | 10,170 | ▲ 20 | +0.20% | 10,170 | 10,170 | 10,170 | 1 |
| 26.10.16 | 10,150 | ▲ 30 | +0.30% | 10,150 | 10,150 | 10,150 | 0 |
| 26.10.15 | 10,120 | ▲ 20 | +0.20% | 10,125 | 10,125 | 10,120 | 200 |
| 26.10.14 | 10,100 | ▼ 10 | -0.10% | 10,105 | 10,105 | 10,100 | 80 |
| 26.10.13 | 10,110 | ▲ 35 | +0.35% | 10,110 | 10,110 | 10,110 | 0 |
| 26.10.12 | 10,075 | ▲ 80 | +0.80% | 10,045 | 10,075 | 10,045 | 1,120 |
| 26.10.08 | 9,995 | ▼ 15 | -0.15% | 9,995 | 9,995 | 9,995 | 0 |
| 26.10.07 | 10,010 | ▼ 5 | -0.05% | 10,010 | 10,010 | 10,010 | 0 |
| 26.10.06 | 10,015 | - 0 | 0.00% | 10,015 | 10,015 | 10,015 | 0 |
| 26.10.02 | 10,015 | ▲ 60 | +0.60% | 10,015 | 10,015 | 10,015 | 0 |
| 26.10.01 | 9,955 | ▼ 10 | -0.10% | 9,955 | 9,955 | 9,955 | 19 |
| 26.09.30 | 9,965 | ▲ 45 | +0.45% | 9,965 | 9,965 | 9,965 | 0 |
| 26.09.29 | 9,920 | ▲ 65 | +0.66% | 9,920 | 9,920 | 9,920 | 0 |