조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 11,750 | ▲ 20 | +0.17% | 11,750 | 11,750 | 11,750 | 1 |
| 26.05.29 | 11,730 | ▼ 25 | -0.21% | 11,730 | 11,730 | 11,730 | 1 |
| 26.05.28 | 11,755 | ▲ 20 | +0.17% | 11,755 | 11,755 | 11,755 | 1 |
| 26.05.27 | 11,735 | ▲ 5 | +0.04% | 11,735 | 11,735 | 11,735 | 1 |
| 26.05.26 | 11,730 | ▼ 90 | -0.76% | 11,730 | 11,730 | 11,730 | 1 |
| 26.05.22 | 11,820 | ▲ 5 | +0.04% | 11,820 | 11,820 | 11,820 | 1 |
| 26.05.21 | 11,815 | ▼ 80 | -0.67% | 11,815 | 11,815 | 11,815 | 1 |
| 26.05.20 | 11,895 | ▲ 25 | +0.21% | 11,895 | 11,895 | 11,895 | 1 |
| 26.05.19 | 11,870 | ▼ 40 | -0.34% | 11,870 | 11,870 | 11,870 | 1 |
| 26.05.18 | 11,910 | ▲ 130 | +1.10% | 11,910 | 11,910 | 11,910 | 1 |
| 26.05.15 | 11,780 | ▲ 20 | +0.17% | 11,780 | 11,780 | 11,780 | 1 |
| 26.05.14 | 11,760 | ▲ 5 | +0.04% | 11,760 | 11,760 | 11,760 | 1 |
| 26.05.13 | 11,755 | ▲ 100 | +0.86% | 11,755 | 11,755 | 11,755 | 1 |
| 26.05.12 | 11,655 | ▲ 45 | +0.39% | 11,655 | 11,655 | 11,655 | 1 |
| 26.05.11 | 11,610 | ▲ 15 | +0.13% | 11,610 | 11,610 | 11,610 | 1 |
| 26.05.08 | 11,595 | ▲ 10 | +0.09% | 11,595 | 11,595 | 11,595 | 1 |
| 26.05.07 | 11,585 | ▼ 30 | -0.26% | 11,585 | 11,585 | 11,585 | 1 |
| 26.05.06 | 11,615 | ▲ 10 | +0.09% | 11,615 | 11,615 | 11,615 | 1 |
| 26.05.04 | 11,605 | ▲ 5 | +0.04% | 11,605 | 11,605 | 11,605 | 1 |
| 26.04.30 | 11,600 | ▲ 45 | +0.39% | 11,600 | 11,600 | 11,600 | 1 |