조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 11,740 | ▼ 45 | -0.38% | 11,740 | 11,740 | 11,740 | 0 |
| 26.06.29 | 11,785 | ▲ 5 | +0.04% | 11,785 | 11,785 | 11,785 | 1 |
| 26.06.26 | 11,780 | ▲ 5 | +0.04% | 11,780 | 11,780 | 11,780 | 1 |
| 26.06.25 | 11,775 | ▼ 30 | -0.25% | 11,775 | 11,775 | 11,775 | 1 |
| 26.06.24 | 11,805 | ▼ 45 | -0.38% | 11,805 | 11,805 | 11,805 | 1 |
| 26.06.23 | 11,850 | ▲ 10 | +0.08% | 11,850 | 11,850 | 11,850 | 1 |
| 26.06.22 | 11,840 | ▲ 70 | +0.59% | 11,840 | 11,840 | 11,840 | 1 |
| 26.06.19 | 11,770 | ▲ 10 | +0.09% | 11,770 | 11,770 | 11,770 | 1 |
| 26.06.18 | 11,760 | ▲ 25 | +0.21% | 11,760 | 11,760 | 11,760 | 1 |
| 26.06.17 | 11,735 | ▼ 55 | -0.47% | 11,735 | 11,735 | 11,735 | 1 |
| 26.06.16 | 11,790 | ▲ 35 | +0.30% | 11,790 | 11,790 | 11,790 | 1 |
| 26.06.15 | 11,755 | ▼ 75 | -0.63% | 11,755 | 11,755 | 11,755 | 1 |
| 26.06.12 | 11,830 | ▼ 90 | -0.76% | 11,830 | 11,830 | 11,830 | 1 |
| 26.06.11 | 11,920 | ▲ 20 | +0.17% | 11,920 | 11,920 | 11,920 | 1 |
| 26.06.10 | 11,900 | ▼ 70 | -0.58% | 11,900 | 11,900 | 11,900 | 1 |
| 26.06.09 | 11,970 | ▲ 30 | +0.25% | 11,970 | 11,970 | 11,970 | 1 |
| 26.06.08 | 11,940 | ▲ 85 | +0.72% | 11,940 | 11,940 | 11,940 | 1 |
| 26.06.05 | 11,855 | ▲ 10 | +0.08% | 11,855 | 11,855 | 11,855 | 1 |
| 26.06.04 | 11,845 | ▲ 5 | +0.04% | 11,845 | 11,845 | 11,845 | 1 |
| 26.06.02 | 11,840 | ▲ 90 | +0.77% | 11,840 | 11,840 | 11,840 | 1 |