조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 11,755 | ▲ 30 | +0.26% | 11,755 | 11,755 | 11,755 | 1 |
| 26.10.27 | 11,725 | ▲ 10 | +0.09% | 11,725 | 11,725 | 11,725 | 2 |
| 26.10.26 | 11,715 | - 0 | 0.00% | 11,715 | 11,715 | 11,715 | 0 |
| 26.10.23 | 11,715 | ▼ 80 | -0.68% | 11,690 | 11,715 | 11,690 | 391 |
| 26.10.22 | 11,795 | ▼ 10 | -0.08% | 11,795 | 11,795 | 11,795 | 0 |
| 26.10.21 | 11,805 | ▼ 10 | -0.08% | 11,805 | 11,805 | 11,805 | 0 |
| 26.10.20 | 11,815 | ▼ 15 | -0.13% | 11,815 | 11,815 | 11,815 | 0 |
| 26.10.19 | 11,830 | ▲ 5 | +0.04% | 11,830 | 11,830 | 11,830 | 0 |
| 26.10.16 | 11,825 | - 0 | 0.00% | 11,825 | 11,825 | 11,825 | 0 |
| 26.10.15 | 11,825 | ▼ 60 | -0.50% | 11,825 | 11,825 | 11,825 | 0 |
| 26.10.14 | 11,885 | ▲ 20 | +0.17% | 11,885 | 11,885 | 11,885 | 0 |
| 26.10.13 | 11,865 | ▼ 55 | -0.46% | 11,865 | 11,865 | 11,865 | 0 |
| 26.10.12 | 11,920 | ▼ 80 | -0.67% | 11,920 | 11,920 | 11,920 | 0 |
| 26.10.08 | 12,000 | ▲ 15 | +0.13% | 12,000 | 12,000 | 12,000 | 0 |
| 26.10.07 | 11,985 | - 0 | 0.00% | 11,985 | 11,985 | 11,985 | 0 |
| 26.10.06 | 11,985 | ▲ 20 | +0.17% | 11,985 | 11,985 | 11,985 | 1 |
| 26.10.02 | 11,965 | ▼ 85 | -0.71% | 11,965 | 11,965 | 11,965 | 0 |
| 26.10.01 | 12,050 | ▲ 30 | +0.25% | 12,050 | 12,050 | 12,050 | 0 |
| 26.09.30 | 12,020 | ▼ 75 | -0.62% | 12,020 | 12,020 | 12,020 | 0 |
| 26.09.29 | 12,095 | ▼ 50 | -0.41% | 12,130 | 12,130 | 12,095 | 4 |
메리츠 인버스 국채10년 ETN 게시판 0
글쓰기