조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 8,505 | ▼ 20 | -0.23% | 8,510 | 8,510 | 8,505 | 651 |
| 26.05.29 | 8,525 | ▲ 40 | +0.47% | 8,520 | 8,525 | 8,520 | 25 |
| 26.05.28 | 8,485 | ▼ 10 | -0.12% | 8,480 | 8,485 | 8,480 | 18 |
| 26.05.27 | 8,495 | ▲ 20 | +0.24% | 8,485 | 8,495 | 8,485 | 9,120 |
| 26.05.26 | 8,475 | ▲ 45 | +0.53% | 8,480 | 8,480 | 8,475 | 793 |
| 26.05.22 | 8,430 | ▲ 10 | +0.12% | 8,430 | 8,430 | 8,430 | 3,045 |
| 26.05.21 | 8,420 | ▲ 55 | +0.66% | 8,420 | 8,425 | 8,410 | 2,143 |
| 26.05.20 | 8,365 | ▼ 45 | -0.54% | 8,375 | 8,375 | 8,365 | 4 |
| 26.05.19 | 8,410 | ▲ 15 | +0.18% | 8,410 | 8,420 | 8,405 | 465 |
| 26.05.18 | 8,395 | ▼ 60 | -0.71% | 8,405 | 8,410 | 8,390 | 2,231 |
| 26.05.15 | 8,455 | ▼ 45 | -0.53% | 8,480 | 8,480 | 8,455 | 39 |
| 26.05.14 | 8,500 | ▲ 5 | +0.06% | 8,495 | 8,500 | 8,495 | 5 |
| 26.05.13 | 8,495 | ▼ 25 | -0.29% | 8,495 | 8,495 | 8,495 | 13 |
| 26.05.12 | 8,520 | ▼ 10 | -0.12% | 8,525 | 8,525 | 8,520 | 8 |
| 26.05.11 | 8,530 | ▼ 5 | -0.06% | 8,545 | 8,545 | 8,530 | 219 |
| 26.05.08 | 8,535 | ▼ 25 | -0.29% | 8,540 | 8,540 | 8,530 | 120 |
| 26.05.07 | 8,560 | ▲ 40 | +0.47% | 8,565 | 8,570 | 8,560 | 31 |
| 26.05.06 | 8,520 | ▼ 25 | -0.29% | 8,530 | 8,530 | 8,520 | 83 |
| 26.05.04 | 8,545 | ▲ 40 | +0.47% | 8,545 | 8,550 | 8,540 | 91 |
| 26.04.30 | 8,505 | ▼ 50 | -0.58% | 8,510 | 8,515 | 8,505 | 167 |