조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 8,305 | ▼ 15 | -0.18% | 8,305 | 8,305 | 8,305 | 2 |
| 26.10.27 | 8,320 | ▼ 10 | -0.12% | 8,310 | 8,320 | 8,310 | 50 |
| 26.10.26 | 8,330 | ▼ 5 | -0.06% | 8,315 | 8,330 | 8,315 | 12 |
| 26.10.23 | 8,335 | ▲ 95 | +1.15% | 8,335 | 8,335 | 8,335 | 2 |
| 26.10.22 | 8,240 | ▲ 15 | +0.18% | 8,240 | 8,240 | 8,240 | 2 |
| 26.10.21 | 8,225 | - 0 | 0.00% | 8,225 | 8,225 | 8,225 | 12 |
| 26.10.20 | 8,225 | ▼ 35 | -0.42% | 8,220 | 8,230 | 8,220 | 4 |
| 26.10.19 | 8,260 | ▲ 5 | +0.06% | 8,260 | 8,260 | 8,260 | 352 |
| 26.10.16 | 8,255 | ▲ 15 | +0.18% | 8,255 | 8,255 | 8,255 | 2 |
| 26.10.15 | 8,240 | ▲ 85 | +1.04% | 8,215 | 8,240 | 8,215 | 68 |
| 26.10.14 | 8,155 | ▼ 20 | -0.24% | 8,165 | 8,165 | 8,155 | 3 |
| 26.10.13 | 8,175 | ▲ 10 | +0.12% | 8,165 | 8,175 | 8,165 | 660 |
| 26.10.12 | 8,165 | ▲ 55 | +0.68% | 8,160 | 8,165 | 8,160 | 13 |
| 26.10.08 | 8,110 | ▲ 5 | +0.06% | 8,120 | 8,120 | 8,110 | 89 |
| 26.10.07 | 8,105 | ▲ 10 | +0.12% | 8,120 | 8,120 | 8,105 | 175 |
| 26.10.06 | 8,095 | ▼ 45 | -0.55% | 8,100 | 8,100 | 8,087 | 49 |
| 26.10.02 | 8,140 | ▲ 40 | +0.49% | 8,135 | 8,140 | 8,130 | 76 |
| 26.10.01 | 8,100 | ▼ 30 | -0.37% | 8,105 | 8,105 | 8,100 | 1,151 |
| 26.09.30 | 8,130 | ▲ 10 | +0.12% | 8,135 | 8,135 | 8,130 | 7 |
| 26.09.29 | 8,120 | ▼ 30 | -0.37% | 8,140 | 8,140 | 8,120 | 163 |