조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 8,590 | - 0 | 0.00% | 8,590 | 8,590 | 8,590 | 3 |
| 26.06.29 | 8,590 | ▲ 15 | +0.17% | 8,590 | 8,590 | 8,590 | 2 |
| 26.06.26 | 8,575 | ▲ 15 | +0.18% | 8,575 | 8,585 | 8,575 | 1,903 |
| 26.06.25 | 8,560 | ▲ 50 | +0.59% | 8,560 | 8,570 | 8,560 | 28 |
| 26.06.24 | 8,510 | ▲ 15 | +0.18% | 8,505 | 8,510 | 8,505 | 3 |
| 26.06.23 | 8,495 | ▼ 20 | -0.23% | 8,500 | 8,500 | 8,495 | 104 |
| 26.06.22 | 8,515 | ▲ 5 | +0.06% | 8,505 | 8,515 | 8,505 | 8 |
| 26.06.19 | 8,510 | ▼ 15 | -0.18% | 8,525 | 8,530 | 8,510 | 84 |
| 26.06.18 | 8,525 | ▼ 10 | -0.12% | 8,520 | 8,525 | 8,520 | 5 |
| 26.06.17 | 8,535 | ▲ 25 | +0.29% | 8,540 | 8,540 | 8,535 | 57 |
| 26.06.16 | 8,510 | ▼ 35 | -0.41% | 8,505 | 8,510 | 8,505 | 4 |
| 26.06.15 | 8,545 | ▲ 40 | +0.47% | 8,550 | 8,550 | 8,545 | 3 |
| 26.06.12 | 8,505 | ▲ 50 | +0.59% | 8,515 | 8,515 | 8,505 | 96 |
| 26.06.11 | 8,455 | ▼ 15 | -0.18% | 8,450 | 8,455 | 8,450 | 498 |
| 26.06.10 | 8,470 | ▲ 25 | +0.30% | 8,465 | 8,470 | 8,465 | 610 |
| 26.06.09 | 8,445 | ▲ 15 | +0.18% | 8,445 | 8,445 | 8,445 | 1,237 |
| 26.06.08 | 8,430 | ▼ 70 | -0.82% | 8,455 | 8,455 | 8,430 | 221 |
| 26.06.05 | 8,500 | - 0 | 0.00% | 8,500 | 8,510 | 8,500 | 34 |
| 26.06.04 | 8,500 | ▼ 30 | -0.35% | 8,500 | 8,500 | 8,500 | 89 |
| 26.06.02 | 8,530 | ▲ 25 | +0.29% | 8,510 | 8,530 | 8,510 | 100 |