조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 6,115 | ▼ 40 | -0.65% | 6,125 | 6,125 | 6,115 | 436 |
| 26.05.29 | 6,155 | ▲ 85 | +1.40% | 6,140 | 6,155 | 6,135 | 384 |
| 26.05.28 | 6,070 | ▼ 50 | -0.82% | 6,080 | 6,080 | 6,070 | 60 |
| 26.05.27 | 6,120 | ▲ 35 | +0.58% | 6,110 | 6,120 | 6,100 | 1,371 |
| 26.05.26 | 6,085 | ▲ 55 | +0.91% | 6,085 | 6,085 | 6,080 | 554 |
| 26.05.22 | 6,030 | ▲ 30 | +0.50% | 6,015 | 6,030 | 6,015 | 548 |
| 26.05.21 | 6,000 | ▲ 50 | +0.84% | 6,000 | 6,015 | 5,985 | 948 |
| 26.05.20 | 5,950 | ▼ 35 | -0.58% | 5,945 | 5,950 | 5,925 | 35 |
| 26.05.19 | 5,985 | - 0 | 0.00% | 6,005 | 6,010 | 5,985 | 166 |
| 26.05.18 | 5,985 | ▼ 65 | -1.07% | 5,990 | 5,995 | 5,960 | 1,112 |
| 26.05.15 | 6,050 | ▼ 70 | -1.14% | 6,095 | 6,095 | 6,050 | 3,209 |
| 26.05.14 | 6,120 | - 0 | 0.00% | 6,115 | 6,125 | 6,110 | 5,343 |
| 26.05.13 | 6,120 | ▼ 35 | -0.57% | 6,120 | 6,120 | 6,120 | 928 |
| 26.05.12 | 6,155 | ▼ 30 | -0.49% | 6,150 | 6,155 | 6,150 | 313 |
| 26.05.11 | 6,185 | - 0 | 0.00% | 6,185 | 6,190 | 6,175 | 1,213 |
| 26.05.08 | 6,185 | ▼ 35 | -0.56% | 6,175 | 6,185 | 6,175 | 418 |
| 26.05.07 | 6,220 | ▲ 40 | +0.65% | 6,220 | 6,225 | 6,210 | 1,568 |
| 26.05.06 | 6,180 | ▼ 10 | -0.16% | 6,170 | 6,180 | 6,155 | 179 |
| 26.05.04 | 6,190 | ▲ 55 | +0.90% | 6,205 | 6,205 | 6,180 | 2,635 |
| 26.04.30 | 6,135 | ▼ 80 | -1.29% | 6,145 | 6,145 | 6,135 | 3,011 |