조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 5,745 | ▼ 35 | -0.61% | 5,745 | 5,750 | 5,745 | 448 |
| 26.10.27 | 5,780 | ▼ 5 | -0.09% | 5,760 | 5,780 | 5,760 | 95 |
| 26.10.26 | 5,785 | ▲ 15 | +0.26% | 5,755 | 5,790 | 5,755 | 76 |
| 26.10.23 | 5,770 | ▲ 90 | +1.58% | 5,790 | 5,800 | 5,770 | 2,084 |
| 26.10.22 | 5,680 | ▲ 30 | +0.53% | 5,665 | 5,685 | 5,655 | 104 |
| 26.10.21 | 5,650 | - 0 | 0.00% | 5,645 | 5,650 | 5,630 | 239 |
| 26.10.20 | 5,650 | ▼ 55 | -0.96% | 5,635 | 5,650 | 5,635 | 11 |
| 26.10.19 | 5,705 | ▲ 20 | +0.35% | 5,700 | 5,710 | 5,695 | 2,053 |
| 26.10.16 | 5,685 | ▲ 25 | +0.44% | 5,685 | 5,690 | 5,670 | 152 |
| 26.10.15 | 5,660 | ▲ 85 | +1.52% | 5,625 | 5,665 | 5,625 | 3,037 |
| 26.10.14 | 5,575 | ▼ 15 | -0.27% | 5,560 | 5,575 | 5,560 | 262 |
| 26.10.13 | 5,590 | ▲ 35 | +0.63% | 5,560 | 5,590 | 5,560 | 21 |
| 26.10.12 | 5,555 | ▲ 70 | +1.28% | 5,550 | 5,565 | 5,545 | 106 |
| 26.10.08 | 5,485 | - 0 | 0.00% | 5,500 | 5,500 | 5,485 | 61 |
| 26.10.07 | 5,485 | ▲ 5 | +0.09% | 5,490 | 5,490 | 5,485 | 184 |
| 26.10.06 | 5,480 | ▼ 55 | -0.99% | 5,480 | 5,485 | 5,467 | 567 |
| 26.10.02 | 5,535 | ▲ 35 | +0.64% | 5,530 | 5,535 | 5,520 | 511 |
| 26.10.01 | 5,500 | ▼ 45 | -0.81% | 5,495 | 5,505 | 5,485 | 5,485 |
| 26.09.30 | 5,545 | ▲ 20 | +0.36% | 5,535 | 5,545 | 5,530 | 19 |
| 26.09.29 | 5,525 | ▼ 25 | -0.45% | 5,540 | 5,540 | 5,515 | 36 |