조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 6,230 | ▲ 5 | +0.08% | 6,230 | 6,230 | 6,230 | 307 |
| 26.06.29 | 6,225 | ▲ 10 | +0.16% | 6,225 | 6,230 | 6,210 | 5,008 |
| 26.06.26 | 6,215 | ▲ 30 | +0.49% | 6,200 | 6,230 | 6,195 | 27,431 |
| 26.06.25 | 6,185 | ▲ 80 | +1.31% | 6,190 | 6,195 | 6,185 | 210 |
| 26.06.24 | 6,105 | - 0 | 0.00% | 6,105 | 6,110 | 6,095 | 5,425 |
| 26.06.23 | 6,105 | ▼ 15 | -0.25% | 6,100 | 6,105 | 6,100 | 249 |
| 26.06.22 | 6,120 | ▼ 10 | -0.16% | 6,120 | 6,120 | 6,120 | 0 |
| 26.06.19 | 6,130 | ▼ 25 | -0.41% | 6,150 | 6,150 | 6,120 | 1,013 |
| 26.06.18 | 6,155 | ▼ 10 | -0.16% | 6,125 | 6,155 | 6,125 | 3,908 |
| 26.06.17 | 6,165 | ▲ 40 | +0.65% | 6,160 | 6,165 | 6,150 | 1,778 |
| 26.06.16 | 6,125 | ▼ 45 | -0.73% | 6,115 | 6,130 | 6,115 | 1,584 |
| 26.06.15 | 6,170 | ▲ 40 | +0.65% | 6,165 | 6,175 | 6,165 | 4 |
| 26.06.12 | 6,130 | ▲ 80 | +1.32% | 6,130 | 6,130 | 6,130 | 1 |
| 26.06.11 | 6,050 | ▼ 20 | -0.33% | 6,040 | 6,055 | 6,040 | 8,248 |
| 26.06.10 | 6,070 | ▲ 20 | +0.33% | 6,070 | 6,070 | 6,070 | 1 |
| 26.06.09 | 6,050 | ▲ 30 | +0.50% | 6,035 | 6,050 | 6,020 | 215 |
| 26.06.08 | 6,020 | ▼ 95 | -1.55% | 6,020 | 6,020 | 6,020 | 0 |
| 26.06.05 | 6,115 | ▲ 10 | +0.16% | 6,115 | 6,120 | 6,115 | 2,766 |
| 26.06.04 | 6,105 | ▼ 45 | -0.73% | 6,105 | 6,105 | 6,105 | 0 |
| 26.06.02 | 6,150 | ▲ 35 | +0.57% | 6,130 | 6,150 | 6,130 | 2,085 |