조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 13,365 | ▲ 20 | +0.15% | 13,365 | 13,365 | 13,365 | 2 |
| 26.05.29 | 13,345 | ▼ 70 | -0.52% | 13,345 | 13,345 | 13,345 | 57 |
| 26.05.28 | 13,415 | ▲ 35 | +0.26% | 13,415 | 13,415 | 13,415 | 0 |
| 26.05.27 | 13,380 | ▼ 30 | -0.22% | 13,380 | 13,380 | 13,380 | 0 |
| 26.05.26 | 13,410 | ▼ 65 | -0.48% | 13,410 | 13,410 | 13,410 | 0 |
| 26.05.22 | 13,475 | ▼ 30 | -0.22% | 13,475 | 13,475 | 13,475 | 0 |
| 26.05.21 | 13,505 | ▼ 50 | -0.37% | 13,505 | 13,505 | 13,505 | 0 |
| 26.05.20 | 13,555 | ▲ 45 | +0.33% | 13,555 | 13,555 | 13,555 | 0 |
| 26.05.19 | 13,510 | ▼ 5 | -0.04% | 0 | 0 | 0 | 0 |
| 26.05.18 | 13,515 | ▲ 85 | +0.63% | 0 | 0 | 0 | 0 |
| 26.05.15 | 13,430 | ▲ 70 | +0.52% | 0 | 0 | 0 | 0 |
| 26.05.14 | 13,360 | ▲ 5 | +0.04% | 13,360 | 13,360 | 13,360 | 2 |
| 26.05.13 | 13,355 | ▲ 30 | +0.23% | 13,355 | 13,355 | 13,355 | 0 |
| 26.05.12 | 13,325 | ▲ 40 | +0.30% | 13,325 | 13,325 | 13,325 | 0 |
| 26.05.11 | 13,285 | ▲ 5 | +0.04% | 13,285 | 13,285 | 13,285 | 0 |
| 26.05.08 | 13,280 | ▲ 30 | +0.23% | 13,280 | 13,280 | 13,280 | 0 |
| 26.05.07 | 13,250 | ▼ 35 | -0.26% | 13,250 | 13,250 | 13,250 | 0 |
| 26.05.06 | 13,285 | - 0 | 0.00% | 13,285 | 13,285 | 13,285 | 0 |
| 26.05.04 | 13,285 | ▼ 45 | -0.34% | 13,285 | 13,285 | 13,285 | 0 |
| 26.04.30 | 13,330 | ▲ 80 | +0.60% | 13,330 | 13,330 | 13,330 | 0 |