조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 13,280 | ▼ 10 | -0.08% | 13,285 | 13,285 | 13,280 | 137 |
| 26.06.29 | 13,290 | - 0 | 0.00% | 13,290 | 13,290 | 13,290 | 80 |
| 26.06.26 | 13,290 | ▼ 40 | -0.30% | 13,290 | 13,290 | 13,290 | 0 |
| 26.06.25 | 13,330 | ▼ 70 | -0.52% | 13,330 | 13,330 | 13,330 | 0 |
| 26.06.24 | 13,400 | ▲ 5 | +0.04% | 13,400 | 13,400 | 13,400 | 0 |
| 26.06.23 | 13,395 | ▲ 5 | +0.04% | 13,395 | 13,395 | 13,395 | 0 |
| 26.06.22 | 13,390 | - 0 | 0.00% | 13,390 | 13,390 | 13,390 | 0 |
| 26.06.19 | 13,390 | ▲ 35 | +0.26% | 13,390 | 13,390 | 13,390 | 0 |
| 26.06.18 | 13,355 | ▲ 10 | +0.07% | 13,355 | 13,355 | 13,355 | 0 |
| 26.06.17 | 13,345 | ▼ 30 | -0.22% | 13,345 | 13,345 | 13,345 | 0 |
| 26.06.16 | 13,375 | ▲ 30 | +0.22% | 13,375 | 13,375 | 13,375 | 0 |
| 26.06.15 | 13,345 | ▼ 35 | -0.26% | 13,345 | 13,345 | 13,345 | 0 |
| 26.06.12 | 13,380 | ▼ 75 | -0.56% | 13,380 | 13,380 | 13,380 | 0 |
| 26.06.11 | 13,455 | - 0 | 0.00% | 13,455 | 13,455 | 13,455 | 0 |
| 26.06.10 | 13,455 | ▼ 20 | -0.15% | 13,440 | 13,455 | 13,440 | 4 |
| 26.06.09 | 13,475 | ▼ 5 | -0.04% | 13,475 | 13,475 | 13,475 | 4 |
| 26.06.08 | 13,480 | ▲ 100 | +0.75% | 13,480 | 13,480 | 13,480 | 2 |
| 26.06.05 | 13,380 | ▼ 10 | -0.07% | 13,380 | 13,380 | 13,380 | 2 |
| 26.06.04 | 13,390 | ▲ 50 | +0.37% | 13,390 | 13,390 | 13,390 | 2 |
| 26.06.02 | 13,340 | ▼ 25 | -0.19% | 13,340 | 13,340 | 13,340 | 0 |