조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 13,945 | ▲ 55 | +0.40% | 13,945 | 13,945 | 13,945 | 0 |
| 26.10.27 | 13,890 | - 0 | 0.00% | 13,890 | 13,890 | 13,890 | 0 |
| 26.10.26 | 13,890 | ▼ 5 | -0.04% | 13,890 | 13,890 | 13,890 | 3 |
| 26.10.23 | 13,895 | ▼ 105 | -0.75% | 13,895 | 13,895 | 13,895 | 0 |
| 26.10.22 | 14,000 | ▼ 55 | -0.39% | 14,000 | 14,000 | 14,000 | 44 |
| 26.10.21 | 14,055 | - 0 | 0.00% | 14,055 | 14,055 | 14,055 | 0 |
| 26.10.20 | 14,055 | ▲ 75 | +0.54% | 14,055 | 14,055 | 14,055 | 45 |
| 26.10.19 | 13,980 | ▼ 20 | -0.14% | 13,980 | 13,980 | 13,980 | 40 |
| 26.10.16 | 14,000 | ▼ 30 | -0.21% | 14,000 | 14,000 | 14,000 | 0 |
| 26.10.15 | 14,030 | ▼ 100 | -0.71% | 14,030 | 14,030 | 14,030 | 0 |
| 26.10.14 | 14,130 | ▲ 20 | +0.14% | 14,130 | 14,130 | 14,130 | 54 |
| 26.10.13 | 14,110 | ▼ 40 | -0.28% | 14,110 | 14,110 | 14,110 | 0 |
| 26.10.12 | 14,150 | ▼ 95 | -0.67% | 14,150 | 14,150 | 14,150 | 0 |
| 26.10.08 | 14,245 | - 0 | 0.00% | 14,245 | 14,245 | 14,245 | 1 |
| 26.10.07 | 14,245 | - 0 | 0.00% | 14,245 | 14,245 | 14,245 | 0 |
| 26.10.06 | 14,245 | ▲ 65 | +0.46% | 14,245 | 14,245 | 14,245 | 61 |
| 26.10.02 | 14,180 | ▼ 35 | -0.25% | 14,175 | 14,190 | 14,175 | 134 |
| 26.10.01 | 14,215 | ▲ 50 | +0.35% | 14,235 | 14,235 | 14,215 | 78 |
| 26.09.30 | 14,165 | - 0 | 0.00% | 14,170 | 14,170 | 14,165 | 139 |
| 26.09.29 | 14,165 | ▲ 35 | +0.25% | 14,165 | 14,165 | 14,165 | 50 |
메리츠 인버스 미국채10년 ETN(H) 게시판 0
글쓰기