조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 15,660 | ▲ 40 | +0.26% | 15,660 | 15,660 | 15,660 | 0 |
| 26.05.29 | 15,620 | ▼ 155 | -0.98% | 15,620 | 15,620 | 15,620 | 0 |
| 26.05.28 | 15,775 | ▲ 80 | +0.51% | 15,775 | 15,775 | 15,775 | 0 |
| 26.05.27 | 15,695 | ▼ 75 | -0.48% | 15,695 | 15,695 | 15,695 | 0 |
| 26.05.26 | 15,770 | ▼ 155 | -0.97% | 15,770 | 15,770 | 15,770 | 0 |
| 26.05.22 | 15,925 | ▼ 70 | -0.44% | 15,925 | 15,925 | 15,925 | 0 |
| 26.05.21 | 15,995 | ▼ 125 | -0.78% | 15,995 | 15,995 | 15,995 | 0 |
| 26.05.20 | 16,120 | ▲ 100 | +0.62% | 16,120 | 16,120 | 16,120 | 0 |
| 26.05.19 | 16,020 | ▼ 10 | -0.06% | 0 | 0 | 0 | 0 |
| 26.05.18 | 16,030 | ▲ 195 | +1.23% | 0 | 0 | 0 | 0 |
| 26.05.15 | 15,835 | ▲ 170 | +1.09% | 0 | 0 | 0 | 0 |
| 26.05.14 | 15,665 | ▲ 5 | +0.03% | 15,665 | 15,665 | 15,665 | 0 |
| 26.05.13 | 15,660 | ▲ 65 | +0.42% | 15,660 | 15,660 | 15,660 | 0 |
| 26.05.12 | 15,595 | ▲ 90 | +0.58% | 15,595 | 15,595 | 15,595 | 0 |
| 26.05.11 | 15,505 | ▲ 10 | +0.06% | 15,505 | 15,505 | 15,505 | 0 |
| 26.05.08 | 15,495 | ▲ 75 | +0.49% | 15,495 | 15,495 | 15,495 | 0 |
| 26.05.07 | 15,420 | ▼ 85 | -0.55% | 15,420 | 15,420 | 15,420 | 0 |
| 26.05.06 | 15,505 | - 0 | 0.00% | 15,505 | 15,505 | 15,505 | 0 |
| 26.05.04 | 15,505 | ▼ 110 | -0.70% | 15,505 | 15,505 | 15,505 | 0 |
| 26.04.30 | 15,615 | ▲ 190 | +1.23% | 15,615 | 15,615 | 15,615 | 0 |